SDCL EDGE Acquisition Corporation (SEDA) Historical Stock Data
11.03 ↑0.00 (0.00%)
As of April 23, 2024, 3:18pm EST.
Historical Data
In the past 30 trading days, SEDA is down -0.10% a day on average. There have been 26 days where SDCL EDGE Acquisition Corporation closed green and 4 days where SEDA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 11.02 | 11.03 | ↑$0.01 (0.09%) | 11.02 | 11.03 | 0.96K |
| 2024-04-25 | 11.02 | 11.03 | ↑$0.01 (0.09%) | 11.02 | 11.03 | 790 |
| 2024-04-24 | 11.03 | 11.03 | ↑$0.00 (0.05%) | 11.03 | 11.03 | 603 |
| 2024-04-23 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 1.22K |
| 2024-04-22 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 29.69K |
| 2024-04-19 | 11.18 | 11.04 | ↓$0.14 (-1.25%) | 11.04 | 11.18 | 1.81K |
| 2024-04-18 | 11.00 | 11.01 | ↑$0.01 (0.09%) | 11.00 | 11.01 | 10.77K |
| 2024-04-17 | 11.00 | 11.01 | ↑$0.01 (0.09%) | 11.00 | 11.01 | 96.23K |
| 2024-04-16 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 1.14K |
| 2024-04-12 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 50.16K |
| 2024-04-11 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.97 | 10.99 | 495.07K |
| 2024-04-10 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 1.49K |
| 2024-04-09 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 347.13K |
| 2024-04-08 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 0.91K |
| 2024-04-04 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 2 |
| 2024-04-03 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 1.11K |
| 2024-04-02 | 10.95 | 10.95 | ↑$0.00 (0.05%) | 10.95 | 10.95 | 9.80K |
| 2024-04-01 | 10.94 | 10.95 | ↑$0.01 (0.09%) | 10.94 | 10.95 | 1.32K |
| 2024-03-28 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 47.02K |
| 2024-03-27 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 74.40K |
| 2024-03-26 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.93 | 10.95 | 74.96K |
| 2024-03-25 | 10.93 | 10.94 | ↑$0.01 (0.09%) | 10.93 | 10.94 | 1.20K |
| 2024-03-22 | 11.19 | 10.94 | ↓$0.25 (-2.23%) | 10.92 | 11.19 | 33.66K |
| 2024-03-21 | 10.92 | 10.93 | ↑$0.01 (0.09%) | 10.92 | 10.93 | 8.28K |
| 2024-03-19 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 8 |
| 2024-03-18 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 5.50K |
| 2024-03-15 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 13.38K |
| 2024-03-14 | 10.93 | 10.92 | ↓$0.01 (-0.08%) | 10.92 | 10.93 | 3.92K |
| 2024-03-13 | 10.93 | 10.92 | ↓$0.01 (-0.09%) | 10.92 | 10.93 | 4.60K |
| 2024-03-12 | 10.92 | 10.92 | ↑$0.00 (0.02%) | 10.92 | 10.92 | 355 |
Create an account or log in to view more rows.
$SEDA omg this is bullshit
$SEDA f this stock
$SEDA called it
$SEDA time will come
$SEDA it's true....
$SEDA warming up
$SEDA breaking out of this wedge sooner than later
$SEDA more calls coming in
$SEDA overvalued
$SEDA diversified