SDCL EDGE Acquisition Corporation (SEDA) Historical Stock Data

10.94 ↑0.00 (0.00%)
As of March 28, 2024, 9:58am EST.

Historical Data

In the past 30 trading days, SEDA is down -0.11% a day on average. There have been 20 days where SDCL EDGE Acquisition Corporation closed green and 10 days where SEDA closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2810.9410.94↑$0.00 (0.00%)10.9410.9447.02K
2024-03-2710.9410.94↑$0.00 (0.00%)10.9410.9474.40K
2024-03-2610.9410.94↑$0.00 (0.00%)10.9310.9574.96K
2024-03-2510.9310.94↑$0.01 (0.09%)10.9310.941.20K
2024-03-2211.1910.94↓$0.25 (-2.23%)10.9211.1933.66K
2024-03-2110.9210.93↑$0.01 (0.09%)10.9210.938.28K
2024-03-1910.9210.92↑$0.00 (0.00%)10.9210.928
2024-03-1810.9210.92↑$0.00 (0.00%)10.9210.925.50K
2024-03-1510.9210.92↑$0.00 (0.00%)10.9210.9213.38K
2024-03-1410.9310.92↓$0.01 (-0.08%)10.9210.933.92K
2024-03-1310.9310.92↓$0.01 (-0.09%)10.9210.934.60K
2024-03-1210.9210.92↑$0.00 (0.02%)10.9210.92355
2024-03-1110.9210.94↑$0.02 (0.18%)10.9210.941.04K
2024-03-0810.9310.93↑$0.00 (0.00%)10.9310.93702
2024-03-0710.9410.92↓$0.02 (-0.18%)10.9210.941.75K
2024-03-0610.9410.92↓$0.02 (-0.18%)10.9210.9673.59K
2024-03-0510.9310.92↓$0.01 (-0.09%)10.9210.9327.65K
2024-03-0410.9310.93↑$0.00 (0.00%)10.9310.931.10K
2024-03-0110.9210.92↑$0.00 (0.00%)10.9210.947.90K
2024-02-2910.9210.92↑$0.00 (0.00%)10.9210.9292
2024-02-2810.9310.92↓$0.01 (-0.09%)10.9210.93383.69K
2024-02-2710.9410.93↓$0.01 (-0.09%)10.9310.94101.21K
2024-02-2610.9110.92↑$0.02 (0.14%)10.9110.9211.26K
2024-02-2210.9510.95↑$0.00 (0.00%)10.9510.95136
2024-02-2110.9810.95↓$0.04 (-0.32%)10.9510.980.96K
2024-02-2011.0010.96↓$0.04 (-0.36%)10.9011.002.46K
2024-02-1410.9510.95↑$0.00 (0.00%)10.9510.95108
2024-02-1310.8910.89↑$0.00 (0.00%)10.8910.894.64K
2024-02-0910.8910.89↑$0.00 (0.00%)10.8910.894
2024-02-0810.8910.89↑$0.00 (0.00%)10.8910.90256.21K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.