SDCL EDGE Acquisition Corporation (SEDA) Historical Stock Data

Historical Data

In the past 30 trading days, SEDA is down -0.40% a day on average. There have been 11 days where SDCL EDGE Acquisition Corporation closed green and 19 days where SEDA closed red.

Date	Open	Close	Change	Low	High	Volume
2021-11-19	0.65	0.64	↓$0.01 (-0.78%)	0.63	0.66	3.59M
2021-11-18	0.67	0.65	↓$0.03 (-3.73%)	0.63	0.67	6.93M
2021-11-17	0.69	0.67	↓$0.02 (-2.19%)	0.66	0.69	3.62M
2021-11-16	0.73	0.69	↓$0.04 (-5.52%)	0.68	0.73	5.78M
2021-11-15	0.72	0.72	↑$0.00 (0.00%)	0.70	0.73	18.71M
2021-11-12	0.67	0.71	↑$0.04 (6.02%)	0.66	0.71	16.32M
2021-11-11	0.67	0.66	↓$0.01 (-0.75%)	0.65	0.70	10.01M
2021-11-10	0.68	0.67	↓$0.01 (-0.74%)	0.66	0.70	6.08M
2021-11-09	0.67	0.68	↑$0.01 (1.50%)	0.65	0.71	14.45M
2021-11-08	0.70	0.67	↓$0.03 (-4.32%)	0.66	0.71	5.96M
2021-11-05	0.72	0.70	↓$0.02 (-2.80%)	0.68	0.73	22.04M
2021-11-03	0.66	0.70	↑$0.03 (5.30%)	0.66	0.75	74.80M
2021-11-02	0.60	0.63	↑$0.03 (5.00%)	0.56	0.65	25.67M
2021-11-01	0.60	0.60	↓$0.01 (-0.83%)	0.58	0.62	6.16M
2021-10-29	0.60	0.61	↑$0.01 (0.83%)	0.57	0.64	16.37M
2021-10-28	0.55	0.59	↑$0.04 (8.26%)	0.55	0.63	36.72M
2021-10-27	0.54	0.55	↑$0.01 (0.93%)	0.53	0.57	6.19M
2021-10-26	0.57	0.54	↓$0.02 (-4.42%)	0.54	0.57	7.83M
2021-10-25	0.59	0.57	↓$0.03 (-4.24%)	0.57	0.59	5.14M
2021-10-22	0.60	0.59	↓$0.01 (-1.67%)	0.59	0.60	5.47M
2021-10-21	0.62	0.61	↓$0.02 (-2.42%)	0.60	0.62	6.41M
2021-10-20	0.62	0.62	↓$0.01 (-0.81%)	0.61	0.63	4.60M
2021-10-18	0.63	0.62	↓$0.02 (-2.38%)	0.61	0.64	6.04M
2021-10-15	0.64	0.63	↓$0.01 (-1.56%)	0.63	0.64	6.93M
2021-10-14	0.64	0.63	↓$0.01 (-1.57%)	0.62	0.65	6.89M
2021-10-13	0.63	0.64	↑$0.01 (1.59%)	0.63	0.65	13.45M
2021-10-12	0.63	0.63	↓$0.01 (-0.79%)	0.63	0.64	6.22M
2021-10-11	0.64	0.63	↓$0.01 (-1.56%)	0.63	0.66	8.49M
2021-10-08	0.63	0.64	↑$0.01 (1.59%)	0.63	0.66	15.30M
2021-10-07	0.63	0.63	↑$0.00 (0.00%)	0.62	0.65	9.65M