SDCL EDGE Acquisition Corporation (SEDA) Historical Stock Data

Historical Data

In the past 30 trading days, SEDA is down -0.40% a day on average. There have been 11 days where SDCL EDGE Acquisition Corporation closed green and 19 days where SEDA closed red.

DateOpenCloseChangeLowHighVolume
2021-11-190.650.64↓$0.01 (-0.78%)0.630.663.59M
2021-11-180.670.65↓$0.03 (-3.73%)0.630.676.93M
2021-11-170.690.67↓$0.02 (-2.19%)0.660.693.62M
2021-11-160.730.69↓$0.04 (-5.52%)0.680.735.78M
2021-11-150.720.72↑$0.00 (0.00%)0.700.7318.71M
2021-11-120.670.71↑$0.04 (6.02%)0.660.7116.32M
2021-11-110.670.66↓$0.01 (-0.75%)0.650.7010.01M
2021-11-100.680.67↓$0.01 (-0.74%)0.660.706.08M
2021-11-090.670.68↑$0.01 (1.50%)0.650.7114.45M
2021-11-080.700.67↓$0.03 (-4.32%)0.660.715.96M
2021-11-050.720.70↓$0.02 (-2.80%)0.680.7322.04M
2021-11-030.660.70↑$0.03 (5.30%)0.660.7574.80M
2021-11-020.600.63↑$0.03 (5.00%)0.560.6525.67M
2021-11-010.600.60↓$0.01 (-0.83%)0.580.626.16M
2021-10-290.600.61↑$0.01 (0.83%)0.570.6416.37M
2021-10-280.550.59↑$0.04 (8.26%)0.550.6336.72M
2021-10-270.540.55↑$0.01 (0.93%)0.530.576.19M
2021-10-260.570.54↓$0.02 (-4.42%)0.540.577.83M
2021-10-250.590.57↓$0.03 (-4.24%)0.570.595.14M
2021-10-220.600.59↓$0.01 (-1.67%)0.590.605.47M
2021-10-210.620.61↓$0.02 (-2.42%)0.600.626.41M
2021-10-200.620.62↓$0.01 (-0.81%)0.610.634.60M
2021-10-180.630.62↓$0.02 (-2.38%)0.610.646.04M
2021-10-150.640.63↓$0.01 (-1.56%)0.630.646.93M
2021-10-140.640.63↓$0.01 (-1.57%)0.620.656.89M
2021-10-130.630.64↑$0.01 (1.59%)0.630.6513.45M
2021-10-120.630.63↓$0.01 (-0.79%)0.630.646.22M
2021-10-110.640.63↓$0.01 (-1.56%)0.630.668.49M
2021-10-080.630.64↑$0.01 (1.59%)0.630.6615.30M
2021-10-070.630.63↑$0.00 (0.00%)0.620.659.65M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.