SDCL EDGE Acquisition Corporation (SEDA) Historical Stock Data
10.94 ↑0.00 (0.00%)
As of March 28, 2024, 9:58am EST.
Historical Data
In the past 30 trading days, SEDA is down -0.11% a day on average. There have been 20 days where SDCL EDGE Acquisition Corporation closed green and 10 days where SEDA closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 47.02K |
2024-03-27 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 74.40K |
2024-03-26 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.93 | 10.95 | 74.96K |
2024-03-25 | 10.93 | 10.94 | ↑$0.01 (0.09%) | 10.93 | 10.94 | 1.20K |
2024-03-22 | 11.19 | 10.94 | ↓$0.25 (-2.23%) | 10.92 | 11.19 | 33.66K |
2024-03-21 | 10.92 | 10.93 | ↑$0.01 (0.09%) | 10.92 | 10.93 | 8.28K |
2024-03-19 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 8 |
2024-03-18 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 5.50K |
2024-03-15 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 13.38K |
2024-03-14 | 10.93 | 10.92 | ↓$0.01 (-0.08%) | 10.92 | 10.93 | 3.92K |
2024-03-13 | 10.93 | 10.92 | ↓$0.01 (-0.09%) | 10.92 | 10.93 | 4.60K |
2024-03-12 | 10.92 | 10.92 | ↑$0.00 (0.02%) | 10.92 | 10.92 | 355 |
2024-03-11 | 10.92 | 10.94 | ↑$0.02 (0.18%) | 10.92 | 10.94 | 1.04K |
2024-03-08 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 702 |
2024-03-07 | 10.94 | 10.92 | ↓$0.02 (-0.18%) | 10.92 | 10.94 | 1.75K |
2024-03-06 | 10.94 | 10.92 | ↓$0.02 (-0.18%) | 10.92 | 10.96 | 73.59K |
2024-03-05 | 10.93 | 10.92 | ↓$0.01 (-0.09%) | 10.92 | 10.93 | 27.65K |
2024-03-04 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 1.10K |
2024-03-01 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.94 | 7.90K |
2024-02-29 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 92 |
2024-02-28 | 10.93 | 10.92 | ↓$0.01 (-0.09%) | 10.92 | 10.93 | 383.69K |
2024-02-27 | 10.94 | 10.93 | ↓$0.01 (-0.09%) | 10.93 | 10.94 | 101.21K |
2024-02-26 | 10.91 | 10.92 | ↑$0.02 (0.14%) | 10.91 | 10.92 | 11.26K |
2024-02-22 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 136 |
2024-02-21 | 10.98 | 10.95 | ↓$0.04 (-0.32%) | 10.95 | 10.98 | 0.96K |
2024-02-20 | 11.00 | 10.96 | ↓$0.04 (-0.36%) | 10.90 | 11.00 | 2.46K |
2024-02-14 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 108 |
2024-02-13 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 4.64K |
2024-02-09 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 4 |
2024-02-08 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.90 | 256.21K |
Create an account or log in to view more rows.
$SEDA omg this is bullshit
$SEDA f this stock
$SEDA called it
$SEDA time will come
$SEDA it's true....
$SEDA warming up
$SEDA breaking out of this wedge sooner than later
$SEDA more calls coming in
$SEDA overvalued
$SEDA diversified