Federated Hermes ETF Trust (FHYS) Historical Stock Data
22.83 ↓0.08 (-0.35%)
As of April 9, 2024, 11:03am EST.
Historical Data
In the past 30 trading days, FHYS is down -0.03% a day on average. There have been 19 days where Federated Hermes ETF Trust closed green and 11 days where FHYS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 22.83 | 22.83 | ↑$0.00 (0.00%) | 22.83 | 22.83 | 2 |
| 2024-04-25 | 22.83 | 22.91 | ↑$0.08 (0.36%) | 22.83 | 22.91 | 326 |
| 2024-04-24 | 22.93 | 22.93 | ↑$0.00 (0.00%) | 22.93 | 22.93 | 2 |
| 2024-04-23 | 22.96 | 22.96 | ↑$0.00 (0.00%) | 22.96 | 22.96 | 32 |
| 2024-04-22 | 22.92 | 22.92 | ↓$0.00 (-0.01%) | 22.92 | 22.92 | 507 |
| 2024-04-19 | 22.83 | 22.85 | ↑$0.02 (0.08%) | 22.83 | 22.85 | 0.91K |
| 2024-04-18 | 22.81 | 22.85 | ↑$0.04 (0.16%) | 22.81 | 22.85 | 4.86K |
| 2024-04-17 | 22.80 | 22.80 | ↑$0.00 (0.00%) | 22.80 | 22.80 | 97 |
| 2024-04-15 | 22.86 | 22.79 | ↓$0.07 (-0.29%) | 22.79 | 22.86 | 1.39K |
| 2024-04-12 | 22.85 | 22.85 | ↑$0.00 (0.00%) | 22.85 | 22.85 | 77 |
| 2024-04-11 | 22.86 | 22.87 | ↑$0.01 (0.04%) | 22.84 | 22.88 | 1.14K |
| 2024-04-10 | 22.86 | 22.86 | ↑$0.00 (0.00%) | 22.86 | 22.86 | 320 |
| 2024-04-09 | 22.95 | 22.95 | ↑$0.00 (0.00%) | 22.95 | 22.95 | 43 |
| 2024-04-08 | 22.94 | 22.94 | ↑$0.00 (0.00%) | 22.94 | 22.94 | 67 |
| 2024-04-05 | 22.83 | 22.83 | ↑$0.00 (0.00%) | 22.83 | 22.83 | 14 |
| 2024-04-04 | 22.97 | 22.89 | ↓$0.08 (-0.33%) | 22.89 | 22.97 | 1.01K |
| 2024-04-03 | 22.93 | 22.96 | ↑$0.03 (0.13%) | 22.93 | 22.98 | 1.37K |
| 2024-04-02 | 22.88 | 22.89 | ↑$0.01 (0.02%) | 22.86 | 22.89 | 315 |
| 2024-04-01 | 22.86 | 22.85 | ↓$0.01 (-0.05%) | 22.85 | 22.86 | 384 |
| 2024-03-28 | 22.95 | 22.92 | ↓$0.03 (-0.15%) | 22.92 | 22.95 | 497 |
| 2024-03-27 | 22.98 | 22.99 | ↑$0.01 (0.04%) | 22.98 | 22.99 | 723 |
| 2024-03-26 | 22.94 | 22.89 | ↓$0.05 (-0.22%) | 22.88 | 22.94 | 1.25K |
| 2024-03-25 | 23.05 | 23.05 | ↑$0.00 (0.00%) | 23.05 | 23.05 | 56 |
| 2024-03-22 | 23.06 | 23.06 | ↑$0.00 (0.00%) | 23.06 | 23.06 | 115 |
| 2024-03-21 | 23.22 | 23.08 | ↓$0.14 (-0.60%) | 23.04 | 23.22 | 1.74K |
| 2024-03-20 | 23.02 | 23.06 | ↑$0.04 (0.18%) | 23.01 | 23.09 | 4.97K |
| 2024-03-18 | 23.03 | 22.98 | ↓$0.05 (-0.22%) | 22.98 | 23.03 | 400 |
| 2024-03-15 | 22.96 | 22.96 | ↓$0.00 (-0.01%) | 22.95 | 22.97 | 849 |
| 2024-03-14 | 22.93 | 22.92 | ↓$0.01 (-0.02%) | 22.91 | 22.98 | 5.61K |
| 2024-03-13 | 22.93 | 22.93 | ↓$0.00 (-0.02%) | 22.93 | 22.93 | 336 |
Create an account or log in to view more rows.
$FHYS diversified
$FHYS Dip buyers are going to get wrecked
$FHYS is going to have a run next month
$FHYS Bears get cremated today
$FHYS I gave in! Bought more 100 shares
$FHYS buying this dip
$FHYS Dumping started...
Get out while you can...
$FHYS let’s go baby!
$FHYS Let’s goooo
$FHYS more calls coming in