Federated Hermes ETF Trust (FHYS) Historical Stock Data
22.98 ↓0.01 (-0.04%)
As of March 27, 2024, 3:32pm EST.
Historical Data
In the past 30 trading days, FHYS is down -0.03% a day on average. There have been 17 days where Federated Hermes ETF Trust closed green and 13 days where FHYS closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 22.98 | 22.99 | ↑$0.01 (0.04%) | 22.98 | 22.99 | 723 |
2024-03-26 | 22.94 | 22.89 | ↓$0.05 (-0.22%) | 22.88 | 22.94 | 1.25K |
2024-03-25 | 23.05 | 23.05 | ↑$0.00 (0.00%) | 23.05 | 23.05 | 56 |
2024-03-22 | 23.06 | 23.06 | ↑$0.00 (0.00%) | 23.06 | 23.06 | 115 |
2024-03-21 | 23.22 | 23.08 | ↓$0.14 (-0.60%) | 23.04 | 23.22 | 1.74K |
2024-03-20 | 23.02 | 23.06 | ↑$0.04 (0.18%) | 23.01 | 23.09 | 4.97K |
2024-03-18 | 23.03 | 22.98 | ↓$0.05 (-0.22%) | 22.98 | 23.03 | 400 |
2024-03-15 | 22.96 | 22.96 | ↓$0.00 (-0.01%) | 22.95 | 22.97 | 849 |
2024-03-14 | 22.93 | 22.92 | ↓$0.01 (-0.02%) | 22.91 | 22.98 | 5.61K |
2024-03-13 | 22.93 | 22.93 | ↓$0.00 (-0.02%) | 22.93 | 22.93 | 336 |
2024-03-12 | 22.94 | 22.94 | ↑$0.00 (0.00%) | 22.94 | 22.94 | 252 |
2024-03-11 | 22.92 | 22.92 | ↑$0.00 (0.00%) | 22.91 | 22.93 | 769 |
2024-03-08 | 22.92 | 22.88 | ↓$0.04 (-0.15%) | 22.88 | 22.92 | 287 |
2024-03-07 | 22.92 | 22.91 | ↓$0.02 (-0.07%) | 22.91 | 22.92 | 206 |
2024-03-06 | 22.90 | 22.88 | ↓$0.02 (-0.11%) | 22.88 | 22.90 | 1.98K |
2024-03-05 | 22.86 | 22.86 | ↑$0.00 (0.00%) | 22.86 | 22.86 | 23 |
2024-03-04 | 22.87 | 22.90 | ↑$0.03 (0.13%) | 22.87 | 22.93 | 22.02K |
2024-03-01 | 22.90 | 22.89 | ↓$0.00 (-0.01%) | 22.89 | 22.90 | 4.76K |
2024-02-29 | 22.86 | 22.84 | ↓$0.02 (-0.07%) | 22.84 | 22.86 | 227 |
2024-02-28 | 22.81 | 22.82 | ↑$0.01 (0.07%) | 22.81 | 22.82 | 819 |
2024-02-27 | 22.83 | 22.84 | ↑$0.01 (0.06%) | 22.82 | 22.84 | 735 |
2024-02-26 | 22.94 | 22.95 | ↑$0.01 (0.03%) | 22.94 | 22.95 | 713 |
2024-02-23 | 23.00 | 22.97 | ↓$0.04 (-0.15%) | 22.97 | 23.00 | 198 |
2024-02-22 | 22.95 | 22.96 | ↑$0.00 (0.01%) | 22.95 | 22.96 | 225 |
2024-02-21 | 22.89 | 22.89 | ↑$0.00 (0.00%) | 22.89 | 22.89 | 25 |
2024-02-20 | 22.89 | 22.91 | ↑$0.02 (0.10%) | 22.89 | 22.94 | 16.51K |
2024-02-16 | 22.88 | 22.89 | ↑$0.01 (0.02%) | 22.88 | 22.90 | 1.37K |
2024-02-15 | 22.91 | 22.91 | ↑$0.00 (0.00%) | 22.91 | 22.91 | 3 |
2024-02-14 | 22.85 | 22.88 | ↑$0.03 (0.14%) | 22.85 | 22.88 | 1.47K |
2024-02-13 | 22.84 | 22.83 | ↓$0.01 (-0.04%) | 22.83 | 22.84 | 846 |
Create an account or log in to view more rows.
$FHYS diversified
$FHYS Dip buyers are going to get wrecked
$FHYS is going to have a run next month
$FHYS Bears get cremated today
$FHYS I gave in! Bought more 100 shares
$FHYS buying this dip
$FHYS Dumping started...
Get out while you can...
$FHYS let’s go baby!
$FHYS Let’s goooo
$FHYS more calls coming in