Federated Hermes ETF Trust (FHYS) Historical Stock Data

22.98 ↓0.01 (-0.04%)
As of March 27, 2024, 3:32pm EST.

Historical Data

In the past 30 trading days, FHYS is down -0.03% a day on average. There have been 17 days where Federated Hermes ETF Trust closed green and 13 days where FHYS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2722.9822.99↑$0.01 (0.04%)22.9822.99723
2024-03-2622.9422.89↓$0.05 (-0.22%)22.8822.941.25K
2024-03-2523.0523.05↑$0.00 (0.00%)23.0523.0556
2024-03-2223.0623.06↑$0.00 (0.00%)23.0623.06115
2024-03-2123.2223.08↓$0.14 (-0.60%)23.0423.221.74K
2024-03-2023.0223.06↑$0.04 (0.18%)23.0123.094.97K
2024-03-1823.0322.98↓$0.05 (-0.22%)22.9823.03400
2024-03-1522.9622.96↓$0.00 (-0.01%)22.9522.97849
2024-03-1422.9322.92↓$0.01 (-0.02%)22.9122.985.61K
2024-03-1322.9322.93↓$0.00 (-0.02%)22.9322.93336
2024-03-1222.9422.94↑$0.00 (0.00%)22.9422.94252
2024-03-1122.9222.92↑$0.00 (0.00%)22.9122.93769
2024-03-0822.9222.88↓$0.04 (-0.15%)22.8822.92287
2024-03-0722.9222.91↓$0.02 (-0.07%)22.9122.92206
2024-03-0622.9022.88↓$0.02 (-0.11%)22.8822.901.98K
2024-03-0522.8622.86↑$0.00 (0.00%)22.8622.8623
2024-03-0422.8722.90↑$0.03 (0.13%)22.8722.9322.02K
2024-03-0122.9022.89↓$0.00 (-0.01%)22.8922.904.76K
2024-02-2922.8622.84↓$0.02 (-0.07%)22.8422.86227
2024-02-2822.8122.82↑$0.01 (0.07%)22.8122.82819
2024-02-2722.8322.84↑$0.01 (0.06%)22.8222.84735
2024-02-2622.9422.95↑$0.01 (0.03%)22.9422.95713
2024-02-2323.0022.97↓$0.04 (-0.15%)22.9723.00198
2024-02-2222.9522.96↑$0.00 (0.01%)22.9522.96225
2024-02-2122.8922.89↑$0.00 (0.00%)22.8922.8925
2024-02-2022.8922.91↑$0.02 (0.10%)22.8922.9416.51K
2024-02-1622.8822.89↑$0.01 (0.02%)22.8822.901.37K
2024-02-1522.9122.91↑$0.00 (0.00%)22.9122.913
2024-02-1422.8522.88↑$0.03 (0.14%)22.8522.881.47K
2024-02-1322.8422.83↓$0.01 (-0.04%)22.8322.84846
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$FHYS Dumping started...
Get out while you can...

0 Like Report