Akso Health Group ADR (AHG) Historical Stock Data
0.80 ↑0.03 (3.71%)
As of April 22, 2024, 10:03am EST.
Historical Data
In the past 30 trading days, AHG is up 0.37% a day on average. There have been 16 days where Akso Health Group ADR closed green and 14 days where AHG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 0.80 | 0.80 | ↓$0.00 (-0.17%) | 0.78 | 0.87 | 9.76K |
| 2024-04-25 | 0.77 | 0.77 | ↑$0.00 (0.00%) | 0.77 | 0.83 | 2.03K |
| 2024-04-24 | 0.76 | 0.77 | ↑$0.01 (1.18%) | 0.76 | 0.84 | 5.13K |
| 2024-04-23 | 0.80 | 0.84 | ↑$0.04 (5.00%) | 0.80 | 0.84 | 2.26K |
| 2024-04-22 | 0.88 | 0.82 | ↓$0.06 (-7.36%) | 0.70 | 0.90 | 21.44K |
| 2024-04-19 | 0.98 | 0.99 | ↑$0.01 (1.02%) | 0.97 | 1.07 | 26.19K |
| 2024-04-18 | 0.86 | 0.99 | ↑$0.13 (14.96%) | 0.86 | 0.99 | 12.44K |
| 2024-04-17 | 0.83 | 0.90 | ↑$0.07 (8.58%) | 0.75 | 0.98 | 17.63K |
| 2024-04-16 | 0.75 | 0.82 | ↑$0.07 (9.03%) | 0.75 | 0.83 | 3.99K |
| 2024-04-15 | 0.91 | 0.81 | ↓$0.10 (-11.09%) | 0.71 | 0.91 | 22.55K |
| 2024-04-12 | 1.00 | 0.93 | ↓$0.07 (-7.00%) | 0.93 | 1.08 | 16.83K |
| 2024-04-11 | 1.10 | 1.01 | ↓$0.10 (-8.64%) | 1.00 | 1.12 | 29.66K |
| 2024-04-10 | 1.13 | 1.14 | ↑$0.01 (0.88%) | 1.11 | 1.16 | 3.32K |
| 2024-04-09 | 1.14 | 1.13 | ↓$0.01 (-0.87%) | 1.13 | 1.20 | 2.05K |
| 2024-04-08 | 1.14 | 1.13 | ↓$0.01 (-0.88%) | 1.13 | 1.20 | 3.30K |
| 2024-04-05 | 1.25 | 1.26 | ↑$0.01 (0.76%) | 1.11 | 1.32 | 26.86K |
| 2024-04-04 | 1.35 | 1.34 | ↓$0.01 (-0.74%) | 1.13 | 1.35 | 16.18K |
| 2024-04-03 | 1.11 | 1.33 | ↑$0.22 (19.82%) | 1.11 | 1.39 | 16.30K |
| 2024-04-02 | 1.11 | 1.10 | ↓$0.01 (-0.90%) | 1.10 | 1.14 | 6.24K |
| 2024-04-01 | 1.24 | 1.14 | ↓$0.10 (-8.06%) | 1.11 | 1.24 | 3.91K |
| 2024-03-28 | 1.15 | 1.16 | ↑$0.01 (0.94%) | 1.15 | 1.24 | 0.97K |
| 2024-03-27 | 1.03 | 1.11 | ↑$0.08 (7.65%) | 1.03 | 1.25 | 3.09K |
| 2024-03-26 | 1.11 | 1.22 | ↑$0.11 (9.91%) | 1.11 | 1.25 | 4.65K |
| 2024-03-25 | 1.24 | 1.03 | ↓$0.21 (-16.94%) | 1.03 | 1.24 | 3.50K |
| 2024-03-22 | 1.15 | 1.20 | ↑$0.05 (4.35%) | 1.15 | 1.30 | 7.09K |
| 2024-03-21 | 1.28 | 1.20 | ↓$0.08 (-6.25%) | 1.18 | 1.30 | 12.35K |
| 2024-03-20 | 1.23 | 1.26 | ↑$0.03 (2.05%) | 1.17 | 1.31 | 7.71K |
| 2024-03-19 | 1.29 | 1.25 | ↓$0.04 (-3.10%) | 1.22 | 1.30 | 10.43K |
| 2024-03-18 | 1.04 | 1.27 | ↑$0.23 (22.12%) | 1.04 | 1.39 | 78.34K |
| 2024-03-15 | 1.34 | 1.00 | ↓$0.34 (-25.09%) | 1.00 | 1.34 | 20.35K |
Create an account or log in to view more rows.
$AHG so tired of this pos let's fly already
$AHG has just been halted from trading due to volatility.
$AHG has just been halted from trading due to volatility.
$AHG search and destroy bears!!
$AHG I blocked some bears and I liked it!
$AHG out of the way
$AHG wtf?
$AHG the redness has arrived
$AHG has just been halted from trading due to volatility.
$AHG prepare your cash to buy dip