John Hancock Preferred Income ETF (JHPI) Historical Stock Data
21.90 ↑0.00 (0.00%)
As of April 24, 2024, 10:23am EST.
Historical Data
In the past 30 trading days, JHPI is up 0.12% a day on average. There have been 20 days where John Hancock Preferred Income ETF closed green and 10 days where JHPI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 21.92 | 21.90 | ↓$0.02 (-0.09%) | 21.86 | 21.93 | 10.54K |
| 2024-04-25 | 21.77 | 21.90 | ↑$0.13 (0.60%) | 21.77 | 21.93 | 10.93K |
| 2024-04-24 | 22.18 | 22.13 | ↓$0.05 (-0.20%) | 21.98 | 22.18 | 15.55K |
| 2024-04-23 | 22.06 | 22.15 | ↑$0.09 (0.42%) | 22.00 | 22.15 | 15.77K |
| 2024-04-22 | 21.97 | 22.01 | ↑$0.04 (0.20%) | 21.93 | 22.04 | 9.43K |
| 2024-04-19 | 21.89 | 22.00 | ↑$0.11 (0.50%) | 21.89 | 22.00 | 2.90K |
| 2024-04-18 | 21.96 | 21.97 | ↑$0.01 (0.02%) | 21.93 | 21.97 | 7.35K |
| 2024-04-17 | 21.90 | 22.00 | ↑$0.10 (0.48%) | 21.90 | 22.02 | 9.84K |
| 2024-04-16 | 21.91 | 21.92 | ↑$0.01 (0.03%) | 21.86 | 21.93 | 7.08K |
| 2024-04-15 | 22.06 | 21.96 | ↓$0.10 (-0.44%) | 21.94 | 22.06 | 5.43K |
| 2024-04-12 | 22.14 | 22.14 | ↓$0.00 (0.00%) | 22.07 | 22.15 | 3.85K |
| 2024-04-11 | 22.21 | 22.20 | ↓$0.02 (-0.08%) | 22.13 | 22.22 | 6.35K |
| 2024-04-10 | 22.34 | 22.27 | ↓$0.07 (-0.34%) | 22.22 | 22.34 | 2.24K |
| 2024-04-09 | 22.41 | 22.43 | ↑$0.02 (0.09%) | 22.40 | 22.43 | 3.50K |
| 2024-04-08 | 22.39 | 22.41 | ↑$0.02 (0.09%) | 22.38 | 22.41 | 3.80K |
| 2024-04-05 | 22.38 | 22.41 | ↑$0.03 (0.13%) | 22.38 | 22.41 | 2.62K |
| 2024-04-04 | 22.44 | 22.41 | ↓$0.02 (-0.11%) | 22.41 | 22.44 | 5.79K |
| 2024-04-03 | 22.29 | 22.39 | ↑$0.10 (0.43%) | 22.29 | 22.39 | 4.69K |
| 2024-04-02 | 22.24 | 22.37 | ↑$0.13 (0.56%) | 22.24 | 22.40 | 8.92K |
| 2024-04-01 | 22.34 | 22.44 | ↑$0.10 (0.44%) | 22.34 | 22.44 | 3.49K |
| 2024-03-28 | 22.49 | 22.47 | ↓$0.02 (-0.09%) | 22.44 | 22.51 | 4.63K |
| 2024-03-27 | 22.47 | 22.48 | ↑$0.01 (0.05%) | 22.41 | 22.48 | 2.64K |
| 2024-03-26 | 22.46 | 22.45 | ↓$0.02 (-0.07%) | 22.40 | 22.46 | 7.11K |
| 2024-03-25 | 22.48 | 22.42 | ↓$0.07 (-0.29%) | 22.40 | 22.51 | 6.74K |
| 2024-03-22 | 22.55 | 22.59 | ↑$0.04 (0.16%) | 22.54 | 22.61 | 6.28K |
| 2024-03-21 | 22.52 | 22.59 | ↑$0.06 (0.28%) | 22.52 | 22.59 | 7.22K |
| 2024-03-20 | 22.44 | 22.51 | ↑$0.07 (0.30%) | 22.44 | 22.52 | 9.47K |
| 2024-03-19 | 22.39 | 22.44 | ↑$0.05 (0.22%) | 22.31 | 22.44 | 4.65K |
| 2024-03-18 | 22.35 | 22.37 | ↑$0.02 (0.10%) | 22.35 | 22.37 | 0.94K |
| 2024-03-15 | 22.31 | 22.37 | ↑$0.06 (0.25%) | 22.30 | 22.37 | 2.18K |
Create an account or log in to view more rows.
$JHPI not good
$JHPI going green
$JHPI nice
$JHPI we’re fucked tomorrow boys
$JHPI The squeeze is coming
$JHPI Bearish..
$JHPI great sale!!!! Buy buy buy
$JHPI GET IN mofos!!!
$JHPI Ride this train. You won't regret.
$JHPI Come on.. Let it fall.. buy later bulls