John Hancock Preferred Income ETF (JHPI) Historical Stock Data
22.99 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JHPI is down -0.12% a day on average. There have been 12 days where John Hancock Preferred Income ETF closed green and 18 days where JHPI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 22.99 | 22.99 | ↑$0.00 (0.00%) | 22.96 | 23.01 | 16.48K |
| 2025-12-11 | 22.97 | 22.99 | ↑$0.02 (0.09%) | 22.97 | 23.02 | 21.77K |
| 2025-12-10 | 22.95 | 22.97 | ↑$0.02 (0.09%) | 22.91 | 23.00 | 47.80K |
| 2025-12-09 | 22.93 | 22.91 | ↓$0.02 (-0.09%) | 22.90 | 22.97 | 28.49K |
| 2025-12-08 | 22.94 | 22.94 | ↑$0.00 (0.00%) | 22.91 | 22.96 | 23.34K |
| 2025-12-05 | 23.01 | 22.94 | ↓$0.07 (-0.30%) | 22.93 | 23.01 | 18.31K |
| 2025-12-04 | 22.94 | 22.95 | ↑$0.01 (0.04%) | 22.94 | 22.98 | 30.97K |
| 2025-12-03 | 22.96 | 22.96 | ↑$0.00 (0.00%) | 22.94 | 22.99 | 33.51K |
| 2025-12-02 | 22.88 | 22.93 | ↑$0.05 (0.22%) | 22.88 | 22.97 | 28.41K |
| 2025-12-01 | 22.92 | 22.92 | ↑$0.00 (0.00%) | 22.90 | 22.96 | 9.20K |
| 2025-11-28 | 22.92 | 22.94 | ↑$0.02 (0.09%) | 22.92 | 22.94 | 2.73K |
| 2025-11-26 | 22.93 | 22.92 | ↓$0.01 (-0.04%) | 22.86 | 22.94 | 31.07K |
| 2025-11-25 | 22.88 | 22.85 | ↓$0.03 (-0.13%) | 22.81 | 22.89 | 101.51K |
| 2025-11-24 | 22.85 | 22.83 | ↓$0.02 (-0.09%) | 22.79 | 22.85 | 26.73K |
| 2025-11-21 | 22.86 | 22.85 | ↓$0.01 (-0.04%) | 22.80 | 22.89 | 14.41K |
| 2025-11-20 | 22.93 | 22.83 | ↓$0.10 (-0.44%) | 22.81 | 22.93 | 23.71K |
| 2025-11-19 | 22.98 | 22.85 | ↓$0.13 (-0.57%) | 22.84 | 22.98 | 35.77K |
| 2025-11-18 | 22.90 | 22.88 | ↓$0.02 (-0.09%) | 22.88 | 22.92 | 28.24K |
| 2025-11-17 | 22.92 | 22.89 | ↓$0.03 (-0.13%) | 22.87 | 23.01 | 20.03K |
| 2025-11-14 | 22.95 | 22.98 | ↑$0.03 (0.11%) | 22.94 | 23.01 | 17.10K |
| 2025-11-13 | 23.04 | 22.91 | ↓$0.13 (-0.56%) | 22.91 | 23.04 | 27.22K |
| 2025-11-12 | 23.08 | 23.08 | ↓$0.00 (-0.02%) | 23.05 | 23.10 | 21.90K |
| 2025-11-11 | 23.07 | 23.07 | ↑$0.00 (0.00%) | 23.07 | 23.12 | 31.86K |
| 2025-11-10 | 23.06 | 23.05 | ↓$0.01 (-0.07%) | 23.03 | 23.09 | 33.70K |
| 2025-11-07 | 23.00 | 23.02 | ↑$0.02 (0.07%) | 22.97 | 23.04 | 47.69K |
| 2025-11-06 | 23.04 | 22.99 | ↓$0.05 (-0.24%) | 22.98 | 23.06 | 94.78K |
| 2025-11-05 | 23.04 | 23.01 | ↓$0.03 (-0.13%) | 22.99 | 23.05 | 108.18K |
| 2025-11-04 | 23.02 | 22.99 | ↓$0.03 (-0.13%) | 22.98 | 23.08 | 79.47K |
| 2025-11-03 | 23.23 | 23.04 | ↓$0.19 (-0.82%) | 23.02 | 23.23 | 377.67K |
| 2025-10-31 | 23.19 | 23.06 | ↓$0.13 (-0.56%) | 23.05 | 23.19 | 27.58K |
Create an account or log in to view more rows.
$JHPI Reinvest your dividends
$JHPI I like the stock!
$JHPI buy the dip…smfh
$JHPI power hour will be fucking crazy
$JHPI good support.....
$JHPI tomorrow will be an explosion day
I believe it!
$JHPI time to short this
$JHPI Another boring day I believe
$JHPI up we go
$JHPI nice