Terawulf Inc (WULF) Historical Stock Data

2.33 ↑0.00 (0.00%)

As of May 8, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, WULF is up 0.02% a day on average. There have been 13 days where Terawulf Inc closed green and 17 days where WULF closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-08	2.25	2.33	↑$0.08 (3.46%)	2.15	2.34	9.34M
2024-05-07	2.39	2.33	↓$0.06 (-2.51%)	2.30	2.42	9.26M
2024-05-06	2.28	2.42	↑$0.14 (6.14%)	2.25	2.48	14.97M
2024-05-03	2.26	2.19	↓$0.07 (-3.32%)	2.16	2.31	10.64M
2024-05-02	2.24	2.17	↓$0.07 (-3.13%)	2.09	2.27	8.72M
2024-05-01	2.12	2.12	↓$0.00 (-0.05%)	2.03	2.28	16.18M
2024-04-30	2.22	2.17	↓$0.05 (-2.30%)	2.16	2.29	11.69M
2024-04-29	2.37	2.33	↓$0.04 (-1.69%)	2.28	2.50	17.09M
2024-04-26	2.47	2.47	↑$0.00 (0.00%)	2.37	2.51	8.77M
2024-04-25	2.38	2.49	↑$0.11 (4.62%)	2.32	2.51	12.74M
2024-04-24	2.71	2.52	↓$0.19 (-7.01%)	2.52	2.75	16.72M
2024-04-23	2.46	2.71	↑$0.25 (10.12%)	2.42	2.79	21.24M
2024-04-22	2.37	2.58	↑$0.21 (8.95%)	2.27	2.61	24.18M
2024-04-19	2.20	2.29	↑$0.09 (4.09%)	2.11	2.31	14.25M
2024-04-18	2.00	2.13	↑$0.13 (6.50%)	1.96	2.22	11.98M
2024-04-17	1.90	1.96	↑$0.06 (3.16%)	1.88	2.07	10.80M
2024-04-16	1.88	1.88	↓$0.00 (-0.27%)	1.82	1.93	12.10M
2024-04-15	2.02	1.94	↓$0.08 (-3.96%)	1.92	2.11	11.02M
2024-04-12	2.13	2.04	↓$0.09 (-4.23%)	2.00	2.15	9.88M
2024-04-11	2.20	2.14	↓$0.06 (-2.73%)	2.05	2.23	14.26M
2024-04-10	2.16	2.18	↑$0.02 (0.93%)	2.08	2.28	10.77M
2024-04-09	2.27	2.22	↓$0.04 (-1.99%)	2.17	2.35	13.52M
2024-04-08	2.50	2.23	↓$0.27 (-10.80%)	2.20	2.59	31.15M
2024-04-05	2.30	2.35	↑$0.05 (2.17%)	2.27	2.43	9.44M
2024-04-04	2.40	2.37	↓$0.03 (-1.25%)	2.35	2.62	19.06M
2024-04-03	2.34	2.33	↓$0.01 (-0.43%)	2.24	2.40	11.16M
2024-04-02	2.28	2.33	↑$0.05 (2.19%)	2.21	2.40	11.09M
2024-04-01	2.58	2.43	↓$0.15 (-5.82%)	2.36	2.60	15.44M
2024-03-28	2.77	2.63	↓$0.14 (-5.05%)	2.59	2.93	33.13M
2024-03-27	2.58	2.70	↑$0.12 (4.65%)	2.43	2.74	23.35M