Sidus Space Inc (SIDU) Historical Stock Data
3.43 ↑0.14 (4.26%)
As of April 29, 2024, 3:36pm EST.
Historical Data
In the past 30 trading days, SIDU is down -0.44% a day on average. There have been 13 days where Sidus Space Inc closed green and 17 days where SIDU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 3.34 | 3.43 | ↑$0.09 (2.69%) | 3.33 | 3.45 | 35.53K |
| 2024-04-26 | 3.39 | 3.29 | ↓$0.10 (-2.95%) | 3.26 | 3.39 | 61.53K |
| 2024-04-25 | 3.49 | 3.33 | ↓$0.16 (-4.58%) | 3.29 | 3.49 | 53.62K |
| 2024-04-24 | 3.46 | 3.46 | ↑$0.00 (0.00%) | 3.41 | 3.63 | 56.72K |
| 2024-04-23 | 3.42 | 3.41 | ↓$0.01 (-0.29%) | 3.38 | 3.55 | 29.02K |
| 2024-04-22 | 3.41 | 3.41 | ↑$0.00 (0.00%) | 3.26 | 3.44 | 33.55K |
| 2024-04-19 | 3.68 | 3.38 | ↓$0.30 (-8.15%) | 3.36 | 3.68 | 82.63K |
| 2024-04-18 | 3.51 | 3.72 | ↑$0.21 (5.98%) | 3.48 | 3.72 | 84.32K |
| 2024-04-17 | 3.50 | 3.41 | ↓$0.09 (-2.57%) | 3.38 | 3.61 | 50.73K |
| 2024-04-16 | 3.25 | 3.48 | ↑$0.23 (7.08%) | 3.20 | 3.50 | 85.30K |
| 2024-04-15 | 3.43 | 3.31 | ↓$0.12 (-3.50%) | 3.24 | 3.43 | 63.86K |
| 2024-04-12 | 3.68 | 3.44 | ↓$0.24 (-6.52%) | 3.35 | 3.78 | 111.86K |
| 2024-04-11 | 3.79 | 3.71 | ↓$0.08 (-2.11%) | 3.62 | 3.84 | 68.57K |
| 2024-04-10 | 3.95 | 3.83 | ↓$0.12 (-3.04%) | 3.65 | 4.07 | 130.07K |
| 2024-04-09 | 3.76 | 3.95 | ↑$0.19 (5.05%) | 3.75 | 4.16 | 266.76K |
| 2024-04-08 | 3.59 | 3.76 | ↑$0.17 (4.74%) | 3.49 | 3.77 | 97.48K |
| 2024-04-05 | 3.40 | 3.49 | ↑$0.09 (2.65%) | 3.32 | 3.55 | 112.30K |
| 2024-04-04 | 3.21 | 3.50 | ↑$0.29 (9.03%) | 3.18 | 3.52 | 171.15K |
| 2024-04-03 | 3.12 | 3.16 | ↑$0.04 (1.28%) | 2.94 | 3.20 | 137.90K |
| 2024-04-02 | 3.27 | 3.20 | ↓$0.07 (-2.14%) | 3.11 | 3.27 | 104.56K |
| 2024-04-01 | 3.46 | 3.17 | ↓$0.29 (-8.38%) | 3.07 | 3.46 | 228.21K |
| 2024-03-28 | 3.48 | 3.39 | ↓$0.09 (-2.59%) | 3.38 | 3.57 | 146.29K |
| 2024-03-27 | 3.59 | 3.50 | ↓$0.09 (-2.51%) | 3.36 | 3.73 | 170.96K |
| 2024-03-26 | 3.70 | 3.67 | ↓$0.03 (-0.81%) | 3.57 | 3.71 | 148.83K |
| 2024-03-25 | 3.63 | 3.63 | ↑$0.00 (0.00%) | 3.40 | 3.68 | 231.21K |
| 2024-03-22 | 3.68 | 3.56 | ↓$0.12 (-3.26%) | 3.51 | 3.70 | 151.73K |
| 2024-03-21 | 3.80 | 3.72 | ↓$0.08 (-2.11%) | 3.64 | 3.83 | 144.40K |
| 2024-03-20 | 3.74 | 3.77 | ↑$0.03 (0.80%) | 3.67 | 4.04 | 244.14K |
| 2024-03-19 | 3.78 | 3.74 | ↓$0.04 (-1.06%) | 3.60 | 3.81 | 81.76K |
| 2024-03-18 | 3.68 | 3.83 | ↑$0.15 (4.08%) | 3.55 | 3.87 | 179.52K |
Create an account or log in to view more rows.
$SIDU bear trap dude
$SIDU almost go time
$SIDU Chill out and chill some more. It's all temporary.
$SIDU has just been halted from trading due to volatility.
$SIDU has just been halted from trading due to volatility.
$SIDU has just been halted from trading due to volatility.
$SIDU has just been halted from trading due to volatility.
$SIDU has just been halted from trading due to volatility.
$SIDU has just been halted from trading due to volatility.
$SIDU has just been halted from trading due to volatility.