Genenta Science SpA ADR (GNTA) Historical Stock Data

3.49 ↑0.02 (0.49%)
As of May 1, 2024, 10:28am EST.

Historical Data

In the past 30 trading days, GNTA is up 0.85% a day on average. There have been 16 days where Genenta Science SpA ADR closed green and 14 days where GNTA closed red.

DateOpenCloseChangeLowHighVolume
2024-05-063.183.49↑$0.31 (9.75%)3.183.501.65K
2024-05-033.473.47↑$0.00 (0.00%)3.473.47317
2024-05-023.083.31↑$0.23 (7.47%)3.083.504.15K
2024-05-013.293.29↓$0.00 (-0.15%)3.293.302.17K
2024-04-302.903.08↑$0.18 (6.21%)2.903.082.77K
2024-04-292.552.95↑$0.40 (15.69%)2.553.305.09K
2024-04-262.902.59↓$0.31 (-10.69%)2.492.9511.12K
2024-04-252.702.91↑$0.21 (7.93%)2.672.9811.46K
2024-04-243.652.55↓$1.10 (-30.14%)2.203.7062.69K
2024-04-233.613.63↑$0.02 (0.55%)3.613.89679
2024-04-223.633.95↑$0.32 (8.72%)3.603.971.25K
2024-04-193.933.90↓$0.03 (-0.74%)3.383.936.42K
2024-04-183.153.92↑$0.77 (24.30%)3.153.924.43K
2024-04-173.373.00↓$0.37 (-10.98%)3.003.371.55K
2024-04-163.253.43↑$0.18 (5.61%)3.253.432.99K
2024-04-153.473.44↓$0.03 (-0.80%)3.403.472.12K
2024-04-123.453.47↑$0.02 (0.47%)3.403.4710.08K
2024-04-113.503.47↓$0.03 (-0.86%)3.473.505.12K
2024-04-103.403.41↑$0.02 (0.45%)3.163.412.41K
2024-04-093.233.32↑$0.09 (2.79%)3.223.3512.63K
2024-04-083.283.30↑$0.02 (0.61%)3.283.584.45K
2024-04-053.163.28↑$0.12 (3.91%)3.163.472.33K
2024-04-043.343.31↓$0.03 (-0.80%)3.313.34776
2024-04-033.403.31↓$0.09 (-2.75%)3.313.404.55K
2024-04-023.503.34↓$0.16 (-4.57%)3.343.500.96K
2024-04-013.613.61↑$0.00 (0.00%)3.613.61202
2024-03-283.533.50↓$0.03 (-0.85%)3.303.867.42K
2024-03-273.783.66↓$0.12 (-3.16%)3.503.953.22K
2024-03-263.883.80↓$0.08 (-2.15%)3.513.884.36K
2024-03-253.953.93↓$0.02 (-0.45%)3.903.952.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

JohnDailyTrader

$GNTA who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
davieshelvy

$GNTA How can this stock move so little? Damn

0 Like Report