ETF Series Solutions - ETFB Green SRI REITs ETF (RITA) Historical Stock Data
18.42 ↑0.05 (0.27%)
As of May 3, 2024, 9:30am EST.
Historical Data
In the past 30 trading days, RITA is down -0.03% a day on average. There have been 23 days where ETF Series Solutions - ETFB Green SRI REITs ETF closed green and 7 days where RITA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 18.38 | 18.42 | ↑$0.04 (0.22%) | 18.38 | 18.42 | 348 |
| 2024-05-03 | 18.37 | 18.37 | ↑$0.00 (0.00%) | 18.37 | 18.37 | 117 |
| 2024-05-02 | 17.93 | 18.17 | ↑$0.24 (1.36%) | 17.93 | 18.17 | 336 |
| 2024-05-01 | 17.96 | 17.96 | ↑$0.00 (0.00%) | 17.96 | 17.96 | 30 |
| 2024-04-30 | 18.00 | 17.88 | ↓$0.12 (-0.67%) | 17.88 | 18.00 | 353 |
| 2024-04-29 | 18.11 | 18.11 | ↑$0.00 (0.00%) | 18.11 | 18.11 | 112 |
| 2024-04-26 | 17.93 | 17.95 | ↑$0.02 (0.11%) | 17.93 | 17.95 | 557 |
| 2024-04-25 | 17.92 | 17.92 | ↑$0.00 (0.00%) | 17.92 | 17.92 | 28 |
| 2024-04-24 | 17.98 | 17.98 | ↑$0.00 (0.00%) | 17.98 | 17.98 | 30 |
| 2024-04-23 | 17.99 | 17.99 | ↑$0.00 (0.00%) | 17.99 | 17.99 | 31 |
| 2024-04-22 | 17.82 | 17.82 | ↑$0.00 (0.00%) | 17.82 | 17.82 | 85 |
| 2024-04-19 | 17.64 | 17.64 | ↑$0.00 (0.00%) | 17.64 | 17.64 | 28 |
| 2024-04-18 | 17.58 | 17.58 | ↑$0.00 (0.00%) | 17.58 | 17.58 | 35 |
| 2024-04-17 | 17.60 | 17.61 | ↑$0.01 (0.05%) | 17.60 | 17.63 | 496 |
| 2024-04-16 | 17.82 | 17.71 | ↓$0.11 (-0.62%) | 17.71 | 17.82 | 372 |
| 2024-04-15 | 17.90 | 17.90 | ↑$0.00 (0.00%) | 17.90 | 17.90 | 67 |
| 2024-04-12 | 18.17 | 18.17 | ↑$0.00 (0.00%) | 18.17 | 18.17 | 86 |
| 2024-04-11 | 18.48 | 18.46 | ↓$0.02 (-0.11%) | 18.36 | 18.50 | 3.40K |
| 2024-04-10 | 18.71 | 18.45 | ↓$0.26 (-1.37%) | 18.45 | 18.71 | 365 |
| 2024-04-09 | 18.97 | 18.97 | ↑$0.00 (0.00%) | 18.97 | 18.97 | 43 |
| 2024-04-08 | 18.80 | 18.80 | ↑$0.00 (0.00%) | 18.80 | 18.80 | 59 |
| 2024-04-05 | 18.54 | 18.54 | ↑$0.00 (0.00%) | 18.54 | 18.54 | 59 |
| 2024-04-04 | 18.61 | 18.41 | ↓$0.20 (-1.08%) | 18.41 | 18.61 | 382 |
| 2024-04-03 | 18.46 | 18.46 | ↑$0.00 (0.00%) | 18.46 | 18.46 | 90 |
| 2024-04-02 | 18.56 | 18.54 | ↓$0.02 (-0.11%) | 18.54 | 18.56 | 665 |
| 2024-04-01 | 18.71 | 18.71 | ↑$0.00 (0.00%) | 18.71 | 18.71 | 201 |
| 2024-03-28 | 19.00 | 19.00 | ↑$0.00 (0.00%) | 19.00 | 19.00 | 75 |
| 2024-03-27 | 18.55 | 18.84 | ↑$0.29 (1.58%) | 18.55 | 18.84 | 410 |
| 2024-03-26 | 18.55 | 18.49 | ↓$0.06 (-0.32%) | 18.49 | 18.55 | 238 |
| 2024-03-25 | 18.59 | 18.59 | ↑$0.00 (0.00%) | 18.59 | 18.59 | 15 |
Create an account or log in to view more rows.
$RITA The best investment you can make is an investment in yourself or another person
$RITA bear trap?
$RITA HERE WE GO
$RITA buy and HODL
$RITA wtf is that dump
$RITA do u adivise to buy more monday
$RITA hold
$RITA take Friday energy into Monday
$RITA search and destroy bears!!
$RITA only getting stronger