ETF Series Solutions - ETFB Green SRI REITs ETF (RITA) Historical Stock Data

19.34 ↓0.05 (-0.26%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, RITA is up 0.28% a day on average. There have been 21 days where ETF Series Solutions - ETFB Green SRI REITs ETF closed green and 9 days where RITA closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-12	19.56	19.34	↓$0.22 (-1.15%)	19.34	19.56	372
2025-12-11	19.49	19.39	↓$0.10 (-0.53%)	19.39	19.49	405
2025-12-10	19.00	19.38	↑$0.38 (1.98%)	19.00	19.45	740
2025-12-09	19.51	19.33	↓$0.18 (-0.91%)	19.33	19.65	1.40K
2025-12-08	19.50	19.43	↓$0.07 (-0.36%)	19.43	19.50	222
2025-12-05	19.55	19.60	↑$0.05 (0.24%)	19.54	19.68	2.92K
2025-12-04	19.60	19.63	↑$0.03 (0.16%)	19.60	19.63	760
2025-12-03	19.65	19.69	↑$0.04 (0.18%)	19.65	19.69	185
2025-12-02	19.63	19.63	↑$0.00 (0.01%)	19.62	19.75	3.52K
2025-12-01	20.15	19.62	↓$0.53 (-2.64%)	19.62	20.15	1.22K
2025-11-28	19.21	19.85	↑$0.64 (3.35%)	19.19	19.87	0.99K
2025-11-26	19.59	19.82	↑$0.23 (1.17%)	19.59	19.82	369
2025-11-25	19.55	19.71	↑$0.16 (0.81%)	19.55	19.72	1.55K
2025-11-24	19.45	19.57	↑$0.12 (0.61%)	19.45	19.57	706
2025-11-21	19.33	19.51	↑$0.18 (0.91%)	19.33	19.51	439
2025-11-20	19.42	19.25	↓$0.17 (-0.89%)	19.25	19.50	518
2025-11-19	19.33	19.33	↑$0.00 (0.00%)	19.33	19.33	41
2025-11-18	19.29	19.46	↑$0.17 (0.86%)	19.28	19.46	656
2025-11-17	19.41	19.37	↓$0.04 (-0.22%)	19.37	19.50	1.26K
2025-11-14	19.18	19.43	↑$0.25 (1.31%)	19.16	19.43	3.02K
2025-11-13	19.37	19.39	↑$0.02 (0.12%)	19.37	19.61	2.62K
2025-11-12	19.70	19.65	↓$0.05 (-0.23%)	19.65	19.70	4.26K
2025-11-11	19.82	19.82	↑$0.00 (0.00%)	19.82	19.82	174
2025-11-10	19.65	19.65	↑$0.00 (0.00%)	19.65	19.65	133
2025-11-07	19.56	19.67	↑$0.11 (0.54%)	19.56	19.67	305
2025-11-06	19.55	19.43	↓$0.12 (-0.61%)	19.43	19.55	506
2025-11-05	19.39	19.47	↑$0.08 (0.43%)	19.39	19.53	828
2025-11-04	19.13	19.40	↑$0.27 (1.40%)	19.13	19.40	551
2025-11-03	19.15	19.37	↑$0.22 (1.15%)	19.14	19.37	1.08K
2025-10-31	19.19	19.35	↑$0.16 (0.83%)	19.19	19.35	1.33K