WealthTrust DBS Long Term Growth ETF (WLTG) Historical Stock Data
25.21 ↑0.32 (1.29%)
As of April 22, 2024, 2:19pm EST.
Historical Data
In the past 30 trading days, WLTG is down -0.09% a day on average. There have been 16 days where WealthTrust DBS Long Term Growth ETF closed green and 14 days where WLTG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 25.21 | 25.21 | ↑$0.00 (0.00%) | 25.21 | 25.21 | 1 |
| 2024-04-25 | 24.89 | 24.89 | ↑$0.00 (0.00%) | 24.89 | 24.89 | 1 |
| 2024-04-24 | 25.12 | 25.12 | ↑$0.00 (0.00%) | 25.12 | 25.12 | 2 |
| 2024-04-23 | 25.15 | 25.15 | ↑$0.00 (0.00%) | 25.15 | 25.15 | 1 |
| 2024-04-22 | 24.71 | 24.80 | ↑$0.09 (0.36%) | 24.71 | 24.94 | 16.22K |
| 2024-04-19 | 24.95 | 24.71 | ↓$0.24 (-0.95%) | 24.64 | 24.95 | 2.42K |
| 2024-04-18 | 25.31 | 25.16 | ↓$0.15 (-0.59%) | 25.15 | 25.31 | 7.24K |
| 2024-04-17 | 25.27 | 25.25 | ↓$0.02 (-0.09%) | 25.25 | 25.27 | 3K |
| 2024-04-16 | 25.48 | 25.45 | ↓$0.03 (-0.11%) | 25.45 | 25.48 | 0.97K |
| 2024-04-15 | 25.52 | 25.49 | ↓$0.03 (-0.13%) | 25.49 | 25.52 | 295 |
| 2024-04-12 | 25.74 | 25.78 | ↑$0.04 (0.15%) | 25.74 | 25.78 | 207 |
| 2024-04-11 | 25.89 | 26.19 | ↑$0.30 (1.16%) | 25.89 | 26.19 | 1.21K |
| 2024-04-09 | 25.85 | 25.93 | ↑$0.08 (0.32%) | 25.83 | 25.93 | 352 |
| 2024-04-08 | 26.06 | 26.00 | ↓$0.06 (-0.23%) | 25.98 | 26.06 | 3.57K |
| 2024-04-05 | 26.06 | 26.03 | ↓$0.03 (-0.10%) | 26.03 | 26.06 | 2.90K |
| 2024-04-04 | 26.16 | 25.64 | ↓$0.52 (-1.98%) | 25.64 | 26.16 | 2.62K |
| 2024-04-03 | 25.95 | 25.94 | ↓$0.01 (-0.02%) | 25.94 | 25.96 | 570 |
| 2024-04-02 | 25.77 | 25.80 | ↑$0.03 (0.12%) | 25.76 | 25.82 | 5.43K |
| 2024-04-01 | 25.91 | 25.92 | ↑$0.01 (0.04%) | 25.91 | 25.92 | 316 |
| 2024-03-28 | 25.88 | 25.89 | ↑$0.01 (0.04%) | 25.84 | 25.91 | 2.42K |
| 2024-03-26 | 25.94 | 25.83 | ↓$0.12 (-0.44%) | 25.83 | 25.96 | 1.48K |
| 2024-03-25 | 25.89 | 25.89 | ↑$0.00 (0.00%) | 25.89 | 25.89 | 39 |
| 2024-03-22 | 25.87 | 25.94 | ↑$0.07 (0.27%) | 25.87 | 25.96 | 2.59K |
| 2024-03-21 | 25.99 | 25.88 | ↓$0.11 (-0.43%) | 25.86 | 25.99 | 1.42K |
| 2024-03-20 | 25.82 | 25.82 | ↑$0.00 (0.00%) | 25.82 | 25.82 | 208 |
| 2024-03-19 | 25.34 | 25.54 | ↑$0.20 (0.79%) | 25.33 | 25.54 | 503 |
| 2024-03-18 | 25.52 | 25.41 | ↓$0.11 (-0.41%) | 25.41 | 25.58 | 9.12K |
| 2024-03-15 | 25.28 | 25.22 | ↓$0.06 (-0.24%) | 25.20 | 25.29 | 4.26K |
| 2024-03-14 | 25.41 | 25.41 | ↑$0.00 (0.00%) | 25.41 | 25.41 | 95 |
| 2024-03-13 | 25.49 | 25.46 | ↓$0.03 (-0.12%) | 25.44 | 25.49 | 3.28K |
Create an account or log in to view more rows.
$WLTG is anyone really buying this shit
$WLTG hello
please hold.
$WLTG LOL
$WLTG Awaiting buy signal..
$WLTG shorters eat my shit
$WLTG Buying again tomorrow.
$WLTG we back
$WLTG what’s next bulls
$WLTG buy and hodl friends. we may be early
but we are not wrong. very soon.
$WLTG very normal lol sike