WealthTrust DBS Long Term Growth ETF (WLTG) Historical Stock Data
24.77 ↓1.06 (-4.09%)
As of February 28, 2024, 12:45pm EST.
Historical Data
In the past 30 trading days, WLTG is up 0.08% a day on average. There have been 18 days where WealthTrust DBS Long Term Growth ETF closed green and 12 days where WLTG closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-26 | 25.94 | 25.83 | ↓$0.12 (-0.44%) | 25.83 | 25.96 | 1.48K |
2024-03-25 | 25.89 | 25.89 | ↑$0.00 (0.00%) | 25.89 | 25.89 | 39 |
2024-03-22 | 25.87 | 25.94 | ↑$0.07 (0.27%) | 25.87 | 25.96 | 2.59K |
2024-03-21 | 25.99 | 25.88 | ↓$0.11 (-0.43%) | 25.86 | 25.99 | 1.42K |
2024-03-20 | 25.82 | 25.82 | ↑$0.00 (0.00%) | 25.82 | 25.82 | 208 |
2024-03-19 | 25.34 | 25.54 | ↑$0.20 (0.79%) | 25.33 | 25.54 | 503 |
2024-03-18 | 25.52 | 25.41 | ↓$0.11 (-0.41%) | 25.41 | 25.58 | 9.12K |
2024-03-15 | 25.28 | 25.22 | ↓$0.06 (-0.24%) | 25.20 | 25.29 | 4.26K |
2024-03-14 | 25.41 | 25.41 | ↑$0.00 (0.00%) | 25.41 | 25.41 | 95 |
2024-03-13 | 25.49 | 25.46 | ↓$0.03 (-0.12%) | 25.44 | 25.49 | 3.28K |
2024-03-12 | 25.09 | 25.48 | ↑$0.39 (1.55%) | 25.09 | 25.48 | 4.50K |
2024-03-11 | 25.16 | 25.09 | ↓$0.07 (-0.29%) | 25.09 | 25.16 | 5K |
2024-03-08 | 25.71 | 25.28 | ↓$0.43 (-1.67%) | 25.24 | 25.71 | 3.80K |
2024-03-07 | 25.37 | 25.51 | ↑$0.14 (0.54%) | 25.35 | 25.51 | 5.87K |
2024-03-06 | 25.19 | 25.19 | ↑$0.00 (0.00%) | 25.19 | 25.19 | 351 |
2024-03-05 | 24.98 | 25.08 | ↑$0.10 (0.41%) | 24.98 | 25.08 | 14.90K |
2024-03-04 | 25.40 | 25.31 | ↓$0.09 (-0.34%) | 25.31 | 25.40 | 2.97K |
2024-03-01 | 25.13 | 25.33 | ↑$0.20 (0.81%) | 25.13 | 25.33 | 3.77K |
2024-02-29 | 24.71 | 25.03 | ↑$0.32 (1.30%) | 24.71 | 25.03 | 5.06K |
2024-02-28 | 24.79 | 24.79 | ↑$0.00 (0.02%) | 24.77 | 24.81 | 17.20K |
2024-02-27 | 24.79 | 24.85 | ↑$0.06 (0.23%) | 24.79 | 24.85 | 285 |
2024-02-26 | 24.77 | 24.75 | ↓$0.02 (-0.09%) | 24.75 | 24.80 | 25.34K |
2024-02-23 | 24.94 | 24.86 | ↓$0.08 (-0.30%) | 24.86 | 24.94 | 1.19K |
2024-02-22 | 24.74 | 24.82 | ↑$0.08 (0.32%) | 24.69 | 24.83 | 1.65K |
2024-02-21 | 24.15 | 24.15 | ↑$0.00 (0.00%) | 24.15 | 24.15 | 132 |
2024-02-20 | 24.30 | 24.17 | ↓$0.13 (-0.55%) | 24.17 | 24.30 | 40K |
2024-02-16 | 24.39 | 24.37 | ↓$0.02 (-0.07%) | 24.37 | 24.52 | 80.32K |
2024-02-15 | 24.44 | 24.52 | ↑$0.08 (0.34%) | 24.44 | 24.52 | 202 |
2024-02-14 | 24.26 | 24.40 | ↑$0.14 (0.58%) | 24.23 | 24.40 | 2.21K |
2024-02-13 | 24.13 | 24.15 | ↑$0.02 (0.08%) | 24.04 | 24.15 | 2.64K |
Create an account or log in to view more rows.
$WLTG is anyone really buying this shit
$WLTG hello
please hold.
$WLTG LOL
$WLTG Awaiting buy signal..
$WLTG shorters eat my shit
$WLTG Buying again tomorrow.
$WLTG we back
$WLTG what’s next bulls
$WLTG buy and hodl friends. we may be early
but we are not wrong. very soon.
$WLTG very normal lol sike