WealthTrust DBS Long Term Growth ETF (WLTG) Historical Stock Data

24.77 ↓1.06 (-4.09%)
As of February 28, 2024, 12:45pm EST.

Historical Data

In the past 30 trading days, WLTG is up 0.08% a day on average. There have been 18 days where WealthTrust DBS Long Term Growth ETF closed green and 12 days where WLTG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2625.9425.83↓$0.12 (-0.44%)25.8325.961.48K
2024-03-2525.8925.89↑$0.00 (0.00%)25.8925.8939
2024-03-2225.8725.94↑$0.07 (0.27%)25.8725.962.59K
2024-03-2125.9925.88↓$0.11 (-0.43%)25.8625.991.42K
2024-03-2025.8225.82↑$0.00 (0.00%)25.8225.82208
2024-03-1925.3425.54↑$0.20 (0.79%)25.3325.54503
2024-03-1825.5225.41↓$0.11 (-0.41%)25.4125.589.12K
2024-03-1525.2825.22↓$0.06 (-0.24%)25.2025.294.26K
2024-03-1425.4125.41↑$0.00 (0.00%)25.4125.4195
2024-03-1325.4925.46↓$0.03 (-0.12%)25.4425.493.28K
2024-03-1225.0925.48↑$0.39 (1.55%)25.0925.484.50K
2024-03-1125.1625.09↓$0.07 (-0.29%)25.0925.165K
2024-03-0825.7125.28↓$0.43 (-1.67%)25.2425.713.80K
2024-03-0725.3725.51↑$0.14 (0.54%)25.3525.515.87K
2024-03-0625.1925.19↑$0.00 (0.00%)25.1925.19351
2024-03-0524.9825.08↑$0.10 (0.41%)24.9825.0814.90K
2024-03-0425.4025.31↓$0.09 (-0.34%)25.3125.402.97K
2024-03-0125.1325.33↑$0.20 (0.81%)25.1325.333.77K
2024-02-2924.7125.03↑$0.32 (1.30%)24.7125.035.06K
2024-02-2824.7924.79↑$0.00 (0.02%)24.7724.8117.20K
2024-02-2724.7924.85↑$0.06 (0.23%)24.7924.85285
2024-02-2624.7724.75↓$0.02 (-0.09%)24.7524.8025.34K
2024-02-2324.9424.86↓$0.08 (-0.30%)24.8624.941.19K
2024-02-2224.7424.82↑$0.08 (0.32%)24.6924.831.65K
2024-02-2124.1524.15↑$0.00 (0.00%)24.1524.15132
2024-02-2024.3024.17↓$0.13 (-0.55%)24.1724.3040K
2024-02-1624.3924.37↓$0.02 (-0.07%)24.3724.5280.32K
2024-02-1524.4424.52↑$0.08 (0.34%)24.4424.52202
2024-02-1424.2624.40↑$0.14 (0.58%)24.2324.402.21K
2024-02-1324.1324.15↑$0.02 (0.08%)24.0424.152.64K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$WLTG is anyone really buying this shit

0 Like Report
145zip

$WLTG shorters eat my shit

0 Like Report
Modok

$WLTG what’s next bulls

0 Like Report
activerunningtrade

$WLTG buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report