Lionsgate Studios Holding Corp. (to be renamed Lionsgate Studios Corp.) (LION) Historical Stock Data
7.10 ↓0.08 (-1.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LION is up 0.46% a day on average. There have been 17 days where Lionsgate Studios Holding Corp. (to be renamed Lionsgate Studios Corp.) closed green and 13 days where LION closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 7.16 | 7.10 | ↓$0.06 (-0.84%) | 7.09 | 7.29 | 1.50M |
| 2025-12-03 | 7.40 | 7.18 | ↓$0.22 (-2.97%) | 7.16 | 7.45 | 1.31M |
| 2025-12-02 | 7.39 | 7.43 | ↑$0.04 (0.54%) | 7.23 | 7.50 | 2.45M |
| 2025-12-01 | 7.42 | 7.34 | ↓$0.08 (-1.08%) | 7.27 | 7.53 | 1.53M |
| 2025-11-28 | 7.29 | 7.46 | ↑$0.17 (2.33%) | 7.27 | 7.50 | 811.21K |
| 2025-11-26 | 7.18 | 7.33 | ↑$0.15 (2.09%) | 7.14 | 7.38 | 1.06M |
| 2025-11-25 | 7.08 | 7.18 | ↑$0.10 (1.41%) | 7.04 | 7.27 | 1.23M |
| 2025-11-24 | 7.31 | 7.12 | ↓$0.19 (-2.60%) | 7.12 | 7.37 | 876.45K |
| 2025-11-21 | 6.88 | 7.12 | ↑$0.24 (3.49%) | 6.71 | 7.18 | 1.96M |
| 2025-11-20 | 6.95 | 6.81 | ↓$0.14 (-2.01%) | 6.75 | 7.05 | 2M |
| 2025-11-19 | 6.93 | 6.83 | ↓$0.10 (-1.44%) | 6.80 | 6.99 | 1.67M |
| 2025-11-18 | 6.62 | 6.90 | ↑$0.28 (4.23%) | 6.52 | 6.92 | 2.27M |
| 2025-11-17 | 6.67 | 6.64 | ↓$0.03 (-0.45%) | 6.48 | 6.84 | 2.24M |
| 2025-11-14 | 6.68 | 6.64 | ↓$0.04 (-0.60%) | 6.51 | 6.74 | 1.11M |
| 2025-11-13 | 6.59 | 6.66 | ↑$0.07 (1.06%) | 6.53 | 6.76 | 1.88M |
| 2025-11-12 | 6.84 | 6.69 | ↓$0.15 (-2.19%) | 6.68 | 6.99 | 1.67M |
| 2025-11-11 | 7.01 | 6.85 | ↓$0.16 (-2.28%) | 6.81 | 7.12 | 1.71M |
| 2025-11-10 | 6.87 | 7.00 | ↑$0.13 (1.89%) | 6.79 | 7.07 | 2.10M |
| 2025-11-07 | 6.66 | 6.87 | ↑$0.21 (3.15%) | 6.55 | 6.99 | 2.60M |
| 2025-11-06 | 6.75 | 7.03 | ↑$0.28 (4.15%) | 6.69 | 7.10 | 3.51M |
| 2025-11-05 | 6.49 | 6.74 | ↑$0.25 (3.85%) | 6.43 | 6.82 | 2.79M |
| 2025-11-04 | 6.49 | 6.36 | ↓$0.13 (-2.00%) | 6.33 | 6.64 | 1.72M |
| 2025-11-03 | 6.38 | 6.38 | ↑$0.00 (0.00%) | 6.26 | 6.46 | 1.47M |
| 2025-10-31 | 6.28 | 6.43 | ↑$0.15 (2.39%) | 6.18 | 6.53 | 1.40M |
| 2025-10-30 | 6.21 | 6.28 | ↑$0.07 (1.13%) | 6.14 | 6.31 | 0.97M |
| 2025-10-29 | 6.36 | 6.23 | ↓$0.13 (-2.04%) | 6.19 | 6.46 | 1.30M |
| 2025-10-28 | 6.49 | 6.37 | ↓$0.12 (-1.85%) | 6.36 | 6.56 | 1.25M |
| 2025-10-27 | 6.48 | 6.50 | ↑$0.02 (0.31%) | 6.37 | 6.57 | 1.03M |
| 2025-10-24 | 6.42 | 6.47 | ↑$0.05 (0.78%) | 6.32 | 6.59 | 2.15M |
| 2025-10-23 | 6.20 | 6.41 | ↑$0.21 (3.39%) | 6.12 | 6.46 | 2.25M |
Create an account or log in to view more rows.
$LION has just been halted from trading.
$LION Be patient !!
$LION power hour will be fucking crazy
$LION good support.....
$LION just waiting ….
$LION I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$LION I warned everyone this company sucks
$LION I mean ... head and shoulders .....
$LION Buying more on Monday lets go
$LION all in