Tristar Acquisition I Corp (TRIS) Historical Stock Data
11.06 ↑0.01 (0.09%)
As of May 15, 2024, 3:54pm EST.
Historical Data
In the past 30 trading days, TRIS is down -0.06% a day on average. There have been 24 days where Tristar Acquisition I Corp closed green and 6 days where TRIS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-15 | 11.08 | 11.06 | ↓$0.02 (-0.18%) | 11.05 | 11.08 | 2.34K |
| 2024-05-14 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 18.51K |
| 2024-05-13 | 11.04 | 11.05 | ↑$0.01 (0.09%) | 11.04 | 11.05 | 220 |
| 2024-05-10 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 174 |
| 2024-05-09 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 80 |
| 2024-05-08 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 81 |
| 2024-05-07 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 2.25K |
| 2024-05-06 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 59 |
| 2024-05-03 | 11.07 | 11.04 | ↓$0.03 (-0.27%) | 11.04 | 11.07 | 3.21K |
| 2024-05-02 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 3 |
| 2024-05-01 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 4.11K |
| 2024-04-30 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.03 | 11.04 | 31.25K |
| 2024-04-26 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 292 |
| 2024-04-25 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 3.87K |
| 2024-04-24 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 109.37K |
| 2024-04-23 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 2 |
| 2024-04-22 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 43 |
| 2024-04-19 | 11.01 | 11.02 | ↑$0.01 (0.05%) | 11.01 | 11.02 | 26.96K |
| 2024-04-18 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.02 | 47.48K |
| 2024-04-17 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 63 |
| 2024-04-16 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.02 | 1.34K |
| 2024-04-12 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 101 |
| 2024-04-11 | 11.02 | 11.00 | ↓$0.02 (-0.18%) | 11.00 | 11.02 | 55.30K |
| 2024-04-05 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 127 |
| 2024-04-04 | 10.95 | 10.97 | ↑$0.02 (0.18%) | 10.95 | 10.97 | 380 |
| 2024-04-02 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 14 |
| 2024-04-01 | 11.02 | 10.95 | ↓$0.07 (-0.64%) | 10.95 | 11.02 | 6.07K |
| 2024-03-25 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 19 |
| 2024-03-22 | 11.00 | 10.96 | ↓$0.04 (-0.36%) | 10.96 | 11.00 | 648 |
| 2024-03-21 | 11.02 | 10.97 | ↓$0.05 (-0.45%) | 10.97 | 11.02 | 1.27K |
Create an account or log in to view more rows.
$TRIS might see a whole 1% green
$TRIS it's going down??
$TRIS cover that shit
$TRIS bear trap
$TRIS almost time for the running
$TRIS the market is selling off
$TRIS Just buy and hold
$TRIS we need to get moving
$TRIS rubbish
$TRIS warming up