Codere Online US Corp (CDRO) Historical Stock Data
6.84 ↑0.06 (0.88%)
As of April 24, 2024, 1:17pm EST.
Historical Data
In the past 30 trading days, CDRO is down -0.31% a day on average. There have been 12 days where Codere Online US Corp closed green and 18 days where CDRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 6.98 | 6.78 | ↓$0.20 (-2.87%) | 6.75 | 6.98 | 7.11K |
| 2024-04-25 | 6.75 | 6.74 | ↓$0.01 (-0.15%) | 6.74 | 6.99 | 7.49K |
| 2024-04-24 | 6.98 | 6.83 | ↓$0.15 (-2.15%) | 6.75 | 6.99 | 5.64K |
| 2024-04-23 | 7.17 | 6.94 | ↓$0.23 (-3.21%) | 6.76 | 7.18 | 19.30K |
| 2024-04-22 | 7.00 | 6.85 | ↓$0.15 (-2.14%) | 6.85 | 7.08 | 23.10K |
| 2024-04-19 | 6.95 | 6.91 | ↓$0.04 (-0.50%) | 6.85 | 7.07 | 13.24K |
| 2024-04-18 | 6.90 | 6.95 | ↑$0.05 (0.79%) | 6.80 | 7.01 | 15.32K |
| 2024-04-17 | 6.66 | 6.98 | ↑$0.32 (4.80%) | 6.66 | 7.07 | 22.74K |
| 2024-04-16 | 6.66 | 6.66 | ↑$0.00 (0.00%) | 6.66 | 7.09 | 21.03K |
| 2024-04-15 | 6.95 | 6.89 | ↓$0.06 (-0.86%) | 6.65 | 7.23 | 30.62K |
| 2024-04-12 | 7.50 | 6.96 | ↓$0.54 (-7.20%) | 6.88 | 7.50 | 9.84K |
| 2024-04-11 | 7.13 | 7.28 | ↑$0.15 (2.10%) | 7.13 | 7.42 | 5.82K |
| 2024-04-10 | 7.08 | 7.31 | ↑$0.23 (3.25%) | 6.90 | 7.37 | 37.81K |
| 2024-04-09 | 7.32 | 7.19 | ↓$0.13 (-1.78%) | 7.11 | 7.38 | 12.68K |
| 2024-04-08 | 7.61 | 7.45 | ↓$0.16 (-2.10%) | 7.00 | 7.77 | 27.99K |
| 2024-04-05 | 7.29 | 7.53 | ↑$0.24 (3.29%) | 7.29 | 7.53 | 10.50K |
| 2024-04-04 | 7.56 | 7.17 | ↓$0.39 (-5.16%) | 7.17 | 7.95 | 34.21K |
| 2024-04-03 | 7.02 | 7.66 | ↑$0.65 (9.19%) | 7.02 | 8.09 | 164.47K |
| 2024-04-02 | 7.00 | 7.02 | ↑$0.02 (0.29%) | 6.91 | 7.10 | 16.62K |
| 2024-04-01 | 6.94 | 6.90 | ↓$0.04 (-0.58%) | 6.86 | 7.02 | 18.95K |
| 2024-03-28 | 6.95 | 6.97 | ↑$0.01 (0.22%) | 6.81 | 7.00 | 27.59K |
| 2024-03-27 | 7.03 | 6.98 | ↓$0.05 (-0.71%) | 6.70 | 7.03 | 14.31K |
| 2024-03-26 | 7.10 | 6.92 | ↓$0.18 (-2.54%) | 6.90 | 7.13 | 61.39K |
| 2024-03-25 | 7.10 | 7.00 | ↓$0.10 (-1.41%) | 6.95 | 7.15 | 74.77K |
| 2024-03-22 | 7.03 | 7.07 | ↑$0.04 (0.57%) | 7.00 | 7.10 | 19.07K |
| 2024-03-21 | 6.83 | 7.03 | ↑$0.20 (2.93%) | 6.82 | 7.03 | 55.57K |
| 2024-03-20 | 6.92 | 6.67 | ↓$0.25 (-3.61%) | 6.66 | 6.92 | 26.25K |
| 2024-03-19 | 6.72 | 6.93 | ↑$0.21 (3.13%) | 6.70 | 6.94 | 28.30K |
| 2024-03-18 | 6.97 | 6.80 | ↓$0.17 (-2.44%) | 6.80 | 7.08 | 39.11K |
| 2024-03-15 | 7.00 | 6.97 | ↓$0.03 (-0.43%) | 6.77 | 7.11 | 38.94K |
Create an account or log in to view more rows.
$CDRO Bull trap
$CDRO said y’all dumb af
$CDRO buy the dip…smfh
$CDRO choo choo
$CDRO Futes looking great
$CDRO Bull flag forming?
$CDRO She's gettin' ready to...
$CDRO Bears get cremated today
$CDRO I bought the dip
$CDRO fuck all u greedy bulls