Codere Online US Corp (CDRO) Historical Stock Data

6.83 ↓0.15 (-2.15%)
As of March 28, 2024, 12:38pm EST.

Historical Data

In the past 30 trading days, CDRO is up 0.50% a day on average. There have been 15 days where Codere Online US Corp closed green and 15 days where CDRO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-277.036.98↓$0.05 (-0.71%)6.707.0314.31K
2024-03-267.106.92↓$0.18 (-2.54%)6.907.1361.39K
2024-03-257.107.00↓$0.10 (-1.41%)6.957.1574.77K
2024-03-227.037.07↑$0.04 (0.57%)7.007.1019.07K
2024-03-216.837.03↑$0.20 (2.93%)6.827.0355.57K
2024-03-206.926.67↓$0.25 (-3.61%)6.666.9226.25K
2024-03-196.726.93↑$0.21 (3.13%)6.706.9428.30K
2024-03-186.976.80↓$0.17 (-2.44%)6.807.0839.11K
2024-03-157.006.97↓$0.03 (-0.43%)6.777.1138.94K
2024-03-147.007.00↑$0.00 (0.00%)6.847.30116.26K
2024-03-137.006.99↓$0.01 (-0.14%)6.827.1068.26K
2024-03-126.806.96↑$0.16 (2.35%)6.717.0032.40K
2024-03-116.596.85↑$0.26 (3.95%)6.596.9319.27K
2024-03-086.836.73↓$0.10 (-1.48%)6.516.8339.92K
2024-03-076.916.91↓$0.00 (-0.01%)6.906.9510.82K
2024-03-067.006.95↓$0.05 (-0.71%)6.917.0023.52K
2024-03-056.957.00↑$0.05 (0.72%)6.837.51122.67K
2024-03-046.967.05↑$0.09 (1.29%)6.807.1782.24K
2024-03-016.957.00↑$0.05 (0.72%)6.857.15195.70K
2024-02-296.786.69↓$0.09 (-1.33%)6.557.0924.24K
2024-02-286.646.50↓$0.14 (-2.11%)6.506.8456.85K
2024-02-276.936.83↓$0.09 (-1.37%)6.836.9423.41K
2024-02-267.146.78↓$0.36 (-5.04%)6.757.1558.87K
2024-02-237.057.15↑$0.10 (1.42%)6.747.30138.02K
2024-02-226.506.99↑$0.49 (7.54%)6.387.17230.96K
2024-02-215.755.90↑$0.15 (2.61%)5.645.9838.59K
2024-02-205.105.64↑$0.54 (10.59%)5.105.6949.05K
2024-02-164.945.00↑$0.06 (1.21%)4.885.1140.71K
2024-02-154.474.72↑$0.24 (5.44%)4.374.7890.52K
2024-02-144.504.23↓$0.27 (-6.00%)4.234.502.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.