Local Bounti Corp (LOCL) Historical Stock Data

2.95 ↓0.05 (-1.67%)

As of April 26, 2024, 10:48am EST.

Historical Data

In the past 30 trading days, LOCL is down -0.13% a day on average. There have been 14 days where Local Bounti Corp closed green and 16 days where LOCL closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-26	2.96	2.95	↓$0.01 (-0.34%)	2.91	3.09	11.45K
2024-04-25	3.00	3.00	↑$0.00 (0.00%)	2.92	3.16	21.29K
2024-04-24	3.03	3.05	↑$0.02 (0.66%)	2.95	3.25	23.47K
2024-04-23	2.58	3.05	↑$0.47 (18.22%)	2.58	3.33	58.24K
2024-04-22	2.56	2.61	↑$0.05 (1.95%)	2.43	2.61	6.01K
2024-04-19	2.29	2.49	↑$0.20 (8.81%)	2.27	2.51	10.52K
2024-04-18	2.18	2.29	↑$0.11 (5.05%)	2.18	2.35	4.55K
2024-04-17	2.37	2.20	↓$0.17 (-7.17%)	2.19	2.37	4.80K
2024-04-16	2.34	2.24	↓$0.10 (-4.27%)	2.22	2.34	5.16K
2024-04-15	2.40	2.14	↓$0.26 (-10.83%)	2.01	2.40	23.01K
2024-04-12	2.52	2.40	↓$0.12 (-4.76%)	2.37	2.52	6.16K
2024-04-11	2.40	2.42	↑$0.02 (0.83%)	2.31	2.46	3.39K
2024-04-10	2.50	2.42	↓$0.08 (-3.20%)	2.35	2.56	5.82K
2024-04-09	2.69	2.64	↓$0.05 (-1.86%)	2.64	2.73	0.98K
2024-04-08	2.55	2.60	↑$0.05 (1.96%)	2.54	2.60	4.88K
2024-04-05	2.90	2.56	↓$0.34 (-11.72%)	2.51	2.90	14.14K
2024-04-04	2.95	2.84	↓$0.11 (-3.73%)	2.70	2.95	10.51K
2024-04-03	2.95	2.89	↓$0.06 (-2.03%)	2.76	2.96	14.69K
2024-04-02	2.81	2.81	↑$0.00 (0.18%)	2.75	2.81	3.25K
2024-04-01	2.88	2.84	↓$0.04 (-1.39%)	2.75	2.88	4.39K
2024-03-28	2.94	2.91	↓$0.03 (-1.02%)	2.72	2.96	36.82K
2024-03-27	2.91	2.92	↑$0.01 (0.34%)	2.80	2.96	38.67K
2024-03-26	2.90	2.87	↓$0.03 (-1.02%)	2.86	2.95	6.82K
2024-03-25	2.70	2.82	↑$0.12 (4.44%)	2.70	2.96	12.56K
2024-03-22	2.53	2.74	↑$0.21 (8.30%)	2.53	2.82	19.45K
2024-03-21	2.48	2.60	↑$0.12 (4.84%)	2.48	2.67	6.16K
2024-03-20	2.32	2.50	↑$0.18 (7.75%)	2.32	2.50	1.73K
2024-03-19	2.55	2.41	↓$0.14 (-5.49%)	2.32	2.56	7.90K
2024-03-18	2.80	2.59	↓$0.21 (-7.50%)	2.59	2.80	4.32K
2024-03-15	2.59	2.57	↓$0.02 (-0.77%)	2.57	2.90	9.48K