Telesat Corp (TSAT) Historical Stock Data
28.34 ↑0.34 (1.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TSAT is down -0.07% a day on average. There have been 17 days where Telesat Corp closed green and 13 days where TSAT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 28.00 | 28.34 | ↑$0.34 (1.21%) | 27.51 | 28.62 | 46.24K |
| 2025-12-04 | 26.93 | 28.00 | ↑$1.07 (3.97%) | 26.93 | 28.65 | 203.86K |
| 2025-12-03 | 26.30 | 26.79 | ↑$0.49 (1.86%) | 25.75 | 27.15 | 54.92K |
| 2025-12-02 | 26.25 | 26.48 | ↑$0.23 (0.88%) | 25.97 | 28.00 | 118.28K |
| 2025-12-01 | 25.63 | 26.20 | ↑$0.57 (2.22%) | 24.90 | 26.44 | 77.72K |
| 2025-11-28 | 25.66 | 26.05 | ↑$0.39 (1.52%) | 25.62 | 26.38 | 40.82K |
| 2025-11-26 | 25.45 | 25.35 | ↓$0.09 (-0.37%) | 25.17 | 25.85 | 31.86K |
| 2025-11-25 | 24.81 | 25.68 | ↑$0.87 (3.51%) | 24.80 | 25.87 | 43.67K |
| 2025-11-24 | 23.61 | 24.92 | ↑$1.31 (5.55%) | 23.61 | 25.12 | 54.57K |
| 2025-11-21 | 23.55 | 23.76 | ↑$0.21 (0.89%) | 23.01 | 24.70 | 62.48K |
| 2025-11-20 | 25.38 | 23.58 | ↓$1.80 (-7.09%) | 23.51 | 26.00 | 105.15K |
| 2025-11-19 | 24.93 | 24.95 | ↑$0.02 (0.08%) | 24.59 | 25.45 | 58.62K |
| 2025-11-18 | 23.53 | 24.37 | ↑$0.84 (3.57%) | 23.10 | 24.57 | 64.13K |
| 2025-11-17 | 24.65 | 23.83 | ↓$0.82 (-3.33%) | 23.51 | 25.75 | 133.82K |
| 2025-11-14 | 24.43 | 24.89 | ↑$0.46 (1.88%) | 24.27 | 25.42 | 66.43K |
| 2025-11-13 | 25.33 | 24.99 | ↓$0.34 (-1.34%) | 24.79 | 26.16 | 98.96K |
| 2025-11-12 | 26.15 | 25.55 | ↓$0.60 (-2.29%) | 25.16 | 26.87 | 127.76K |
| 2025-11-11 | 25.35 | 26.06 | ↑$0.71 (2.80%) | 25.30 | 26.37 | 54.65K |
| 2025-11-10 | 26.84 | 25.43 | ↓$1.41 (-5.25%) | 25.17 | 27.70 | 153.24K |
| 2025-11-07 | 26.36 | 26.10 | ↓$0.26 (-0.99%) | 25.14 | 26.60 | 130.22K |
| 2025-11-06 | 28.84 | 26.86 | ↓$1.98 (-6.87%) | 26.68 | 28.84 | 103.76K |
| 2025-11-05 | 26.39 | 28.58 | ↑$2.19 (8.30%) | 26.39 | 29.01 | 118.77K |
| 2025-11-04 | 29.00 | 26.59 | ↓$2.41 (-8.31%) | 26.45 | 29.00 | 144.01K |
| 2025-11-03 | 30.68 | 29.72 | ↓$0.96 (-3.13%) | 28.85 | 30.68 | 69.31K |
| 2025-10-31 | 29.85 | 30.29 | ↑$0.44 (1.47%) | 29.35 | 30.78 | 187.72K |
| 2025-10-30 | 30.20 | 29.89 | ↓$0.31 (-1.04%) | 29.45 | 30.64 | 154.08K |
| 2025-10-29 | 31.16 | 30.49 | ↓$0.67 (-2.15%) | 29.97 | 31.41 | 68.84K |
| 2025-10-28 | 30.76 | 31.17 | ↑$0.40 (1.32%) | 30.32 | 31.83 | 60.11K |
| 2025-10-27 | 31.50 | 30.87 | ↓$0.63 (-2.00%) | 30.46 | 31.75 | 103.26K |
| 2025-10-24 | 31.02 | 31.32 | ↑$0.30 (0.97%) | 30.30 | 32.06 | 80.88K |
Create an account or log in to view more rows.
$TSAT recovery hasn’t even started yet.. imo
$TSAT tomorrow will be an explosion day
I believe it!
$TSAT bears haha
$TSAT Exciting times ahead people.
$TSAT holding unfortunately lol
$TSAT Same thing
different day
$TSAT I would not be a bear now
$TSAT just hold no panic
$TSAT why is there no volume? Is that suspicious?
$TSAT wow! I sold too early