Telesat Corporation Class A Common Shares and Class B Variable Voting Shares (TSAT) Historical Stock Data

Historical Data

In the past 30 trading days, TSAT is down -0.72% a day on average. There have been 16 days where Telesat Corporation Class A Common Shares and Class B Variable Voting Shares closed green and 14 days where TSAT closed red.

DateOpenCloseChangeLowHighVolume
2021-11-1947.8139.50↓$8.31 (-17.38%)39.0248.35326.60K
2021-11-1844.7541.52↓$3.23 (-7.22%)41.4644.75598.50K
2021-11-1743.0944.74↑$1.65 (3.83%)42.6844.8661.90K
2021-11-1645.6044.31↓$1.29 (-2.83%)43.8945.6058.30K
2021-11-1547.1945.74↓$1.45 (-3.07%)45.5147.8966K
2021-11-1247.6947.16↓$0.53 (-1.11%)47.0148.3635K
2021-11-1148.5247.68↓$0.84 (-1.73%)47.6849.2851.30K
2021-11-1049.2648.36↓$0.90 (-1.83%)48.1750.0047.50K
2021-11-0949.5049.65↑$0.15 (0.30%)49.2950.3976.50K
2021-11-0852.4849.23↓$3.25 (-6.19%)48.9153.2196K
2021-11-0555.9052.23↓$3.67 (-6.57%)51.5256.54117K
2021-11-0454.0555.16↑$1.11 (2.05%)53.2455.2274K
2021-11-0352.2653.49↑$1.23 (2.35%)52.2654.0860.40K
2021-11-0252.0652.21↑$0.15 (0.29%)51.3252.8647.60K
2021-11-0150.1351.85↑$1.72 (3.43%)50.1353.2798.40K
2021-10-2949.7649.82↑$0.06 (0.12%)48.5350.0479.50K
2021-10-2848.2549.98↑$1.73 (3.59%)48.2550.3157.40K
2021-10-2748.6448.10↓$0.54 (-1.11%)47.0648.7333.30K
2021-10-2650.8249.12↓$1.70 (-3.35%)48.7551.0059.90K
2021-10-2549.2351.01↑$1.78 (3.62%)48.7551.4596.70K
2021-10-2248.4948.90↑$0.41 (0.85%)47.3549.0067.30K
2021-10-2146.0348.87↑$2.84 (6.17%)46.0349.31142.10K
2021-10-2044.8345.89↑$1.06 (2.36%)44.2245.91240.90K
2021-10-1945.4244.99↓$0.43 (-0.95%)44.4545.6320.30K
2021-10-1845.6345.11↓$0.52 (-1.14%)44.9546.3537.10K
2021-10-1546.3845.71↓$0.67 (-1.44%)45.4546.7853.50K
2021-10-1445.3445.43↑$0.09 (0.20%)45.0546.8347.50K
2021-10-1344.2345.11↑$0.88 (1.99%)43.0245.2963.90K
2021-10-1243.2844.06↑$0.78 (1.80%)42.8044.6133.30K
2021-10-1142.8343.45↑$0.62 (1.45%)42.5643.7838.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.