Invesco Exchange-Traded Fund Trust II (RSPE) Historical Stock Data
25.01 ↑0.17 (0.70%)
As of May 2, 2024, 11:22am EST.
Historical Data
In the past 30 trading days, RSPE is down -0.05% a day on average. There have been 16 days where Invesco Exchange-Traded Fund Trust II closed green and 14 days where RSPE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 25.00 | 25.01 | ↑$0.01 (0.03%) | 25.00 | 25.01 | 761 |
| 2024-05-03 | 24.80 | 24.83 | ↑$0.04 (0.14%) | 24.80 | 24.83 | 1.28K |
| 2024-05-02 | 24.51 | 24.65 | ↑$0.14 (0.58%) | 24.51 | 24.70 | 2.73K |
| 2024-05-01 | 24.53 | 24.49 | ↓$0.04 (-0.16%) | 24.49 | 24.54 | 1.79K |
| 2024-04-30 | 24.65 | 24.65 | ↑$0.00 (0.00%) | 24.65 | 24.65 | 512 |
| 2024-04-29 | 24.97 | 24.99 | ↑$0.02 (0.08%) | 24.97 | 25.00 | 1.40K |
| 2024-04-26 | 24.89 | 24.85 | ↓$0.04 (-0.18%) | 24.85 | 24.89 | 311 |
| 2024-04-25 | 24.72 | 24.79 | ↑$0.07 (0.28%) | 24.72 | 24.79 | 630 |
| 2024-04-24 | 24.86 | 24.86 | ↑$0.00 (0.00%) | 24.86 | 24.86 | 9 |
| 2024-04-23 | 24.56 | 24.77 | ↑$0.21 (0.86%) | 24.56 | 24.82 | 1.39K |
| 2024-04-22 | 24.47 | 24.58 | ↑$0.11 (0.45%) | 24.42 | 24.58 | 4.76K |
| 2024-04-19 | 24.41 | 24.37 | ↓$0.04 (-0.18%) | 24.34 | 24.41 | 2.06K |
| 2024-04-18 | 24.34 | 24.26 | ↓$0.08 (-0.32%) | 24.24 | 24.34 | 390 |
| 2024-04-17 | 24.36 | 24.27 | ↓$0.09 (-0.37%) | 24.22 | 24.37 | 7.19K |
| 2024-04-16 | 24.32 | 24.34 | ↑$0.02 (0.08%) | 24.32 | 24.35 | 410 |
| 2024-04-15 | 24.69 | 24.44 | ↓$0.25 (-1.01%) | 24.42 | 24.74 | 0.95K |
| 2024-04-12 | 24.95 | 24.63 | ↓$0.32 (-1.28%) | 24.59 | 24.95 | 5.50K |
| 2024-04-11 | 24.94 | 25.04 | ↑$0.10 (0.42%) | 24.94 | 25.12 | 6.33K |
| 2024-04-10 | 25.22 | 25.10 | ↓$0.12 (-0.48%) | 25.01 | 25.22 | 4.40K |
| 2024-04-09 | 25.38 | 25.53 | ↑$0.16 (0.62%) | 25.38 | 25.53 | 1.84K |
| 2024-04-08 | 25.47 | 25.42 | ↓$0.05 (-0.21%) | 25.42 | 25.49 | 3.44K |
| 2024-04-05 | 25.35 | 25.38 | ↑$0.03 (0.12%) | 25.32 | 25.38 | 2.01K |
| 2024-04-04 | 25.53 | 25.23 | ↓$0.30 (-1.18%) | 25.23 | 25.62 | 1.56K |
| 2024-04-03 | 25.50 | 25.47 | ↓$0.03 (-0.12%) | 25.47 | 25.50 | 350 |
| 2024-04-02 | 25.48 | 25.46 | ↓$0.02 (-0.09%) | 25.46 | 25.48 | 1.13K |
| 2024-04-01 | 25.72 | 25.74 | ↑$0.02 (0.08%) | 25.72 | 25.75 | 4.43K |
| 2024-03-28 | 25.88 | 25.92 | ↑$0.04 (0.14%) | 25.88 | 25.92 | 1.75K |
| 2024-03-27 | 25.61 | 25.78 | ↑$0.17 (0.66%) | 25.61 | 25.78 | 1.42K |
| 2024-03-26 | 25.44 | 25.39 | ↓$0.05 (-0.21%) | 25.39 | 25.45 | 2.67K |
| 2024-03-25 | 25.48 | 25.41 | ↓$0.07 (-0.27%) | 25.41 | 25.48 | 5K |
Create an account or log in to view more rows.
$RSPE slap the ask.
$RSPE almost go time
$RSPE death cross will complete today
$RSPE HERE WE GO
$RSPE eyeing for a scalp
$RSPE don’t be boring today beast
$RSPE volume is almost nonexistent
$RSPE I actually want the market pullback 5% is pretty crazy how this market keep going and going
$RSPE what happened?
$RSPE low volume today isn’t necessarily a bad thing