Snow Lake Resources Ltd (LITM) Historical Stock Data
0.86 ↑0.03 (3.24%)
As of May 17, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, LITM is up 1.44% a day on average. There have been 18 days where Snow Lake Resources Ltd closed green and 12 days where LITM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 0.82 | 0.86 | ↑$0.04 (4.88%) | 0.82 | 0.86 | 15.36K |
| 2024-05-16 | 0.85 | 0.83 | ↓$0.02 (-2.00%) | 0.83 | 0.85 | 25.33K |
| 2024-05-15 | 0.85 | 0.85 | ↑$0.00 (0.00%) | 0.85 | 0.90 | 16.85K |
| 2024-05-14 | 0.86 | 0.85 | ↓$0.02 (-1.88%) | 0.84 | 0.90 | 34.97K |
| 2024-05-13 | 0.86 | 0.90 | ↑$0.04 (4.64%) | 0.85 | 0.90 | 19.19K |
| 2024-05-10 | 0.87 | 0.86 | ↓$0.01 (-1.15%) | 0.86 | 0.90 | 23.26K |
| 2024-05-09 | 0.87 | 0.87 | ↑$0.00 (0.09%) | 0.86 | 0.92 | 17.25K |
| 2024-05-08 | 0.86 | 0.87 | ↑$0.01 (0.58%) | 0.86 | 0.94 | 6.46K |
| 2024-05-07 | 0.90 | 0.87 | ↓$0.02 (-2.30%) | 0.87 | 0.90 | 13.23K |
| 2024-05-06 | 0.89 | 0.89 | ↓$0.00 (-0.28%) | 0.88 | 0.92 | 21K |
| 2024-05-03 | 0.90 | 0.91 | ↑$0.01 (1.11%) | 0.90 | 0.94 | 11.42K |
| 2024-05-02 | 0.97 | 0.93 | ↓$0.04 (-4.41%) | 0.90 | 1.00 | 20.05K |
| 2024-05-01 | 0.91 | 0.94 | ↑$0.03 (3.31%) | 0.90 | 0.98 | 10.68K |
| 2024-04-30 | 0.91 | 0.90 | ↓$0.01 (-1.11%) | 0.89 | 0.93 | 12.50K |
| 2024-04-29 | 0.94 | 0.90 | ↓$0.04 (-3.92%) | 0.89 | 0.98 | 25K |
| 2024-04-26 | 0.93 | 0.95 | ↑$0.02 (1.83%) | 0.89 | 1.00 | 55.17K |
| 2024-04-25 | 0.86 | 0.98 | ↑$0.12 (14.52%) | 0.86 | 0.99 | 79.98K |
| 2024-04-24 | 0.88 | 0.89 | ↑$0.01 (1.41%) | 0.82 | 1.05 | 197.96K |
| 2024-04-23 | 0.87 | 0.88 | ↑$0.01 (0.99%) | 0.85 | 0.90 | 27.12K |
| 2024-04-22 | 0.91 | 0.91 | ↑$0.00 (0.11%) | 0.87 | 0.91 | 11.09K |
| 2024-04-19 | 0.86 | 0.87 | ↑$0.00 (0.46%) | 0.85 | 0.92 | 16.30K |
| 2024-04-18 | 0.90 | 0.88 | ↓$0.02 (-2.23%) | 0.88 | 0.94 | 37.63K |
| 2024-04-17 | 0.90 | 0.92 | ↑$0.02 (2.70%) | 0.89 | 1.00 | 35.18K |
| 2024-04-16 | 0.92 | 0.91 | ↓$0.01 (-1.16%) | 0.90 | 0.98 | 40.25K |
| 2024-04-15 | 0.90 | 0.99 | ↑$0.09 (10.00%) | 0.90 | 1.05 | 14.33K |
| 2024-04-12 | 0.98 | 0.92 | ↓$0.06 (-6.12%) | 0.91 | 1.06 | 76.46K |
| 2024-04-11 | 0.95 | 1.03 | ↑$0.08 (8.42%) | 0.95 | 1.11 | 91.92K |
| 2024-04-10 | 1.10 | 0.97 | ↓$0.13 (-11.82%) | 0.96 | 1.10 | 70.01K |
| 2024-04-09 | 0.91 | 1.14 | ↑$0.23 (25.55%) | 0.90 | 1.14 | 243.34K |
| 2024-04-08 | 0.90 | 0.91 | ↑$0.01 (1.11%) | 0.90 | 0.95 | 11.79K |
Create an account or log in to view more rows.
$LITM Here we go!!!
$LITM it's just a matter of time and patience...
$LITM Let’s get it
$LITM nearing a decent swing entry point
$LITM don’t be boring today beast
$LITM Not another do nothing day
$LITM run it!
$LITM Fuk the 1% even though i feel like the 1%
$LITM Yolo
$LITM Fuk the 1% even though i feel like the 1%