Oncology Institute Inc (TOI) Historical Stock Data
0.87 ↓0.07 (-7.23%)
As of May 7, 2024, 3:46pm EST.
Historical Data
In the past 30 trading days, TOI is down -2.04% a day on average. There have been 11 days where Oncology Institute Inc closed green and 19 days where TOI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 1.07 | 0.94 | ↓$0.13 (-12.08%) | 0.83 | 1.09 | 336.90K |
| 2024-05-03 | 1.25 | 1.07 | ↓$0.18 (-14.40%) | 1.03 | 1.25 | 323.18K |
| 2024-05-02 | 1.17 | 1.16 | ↓$0.01 (-0.85%) | 1.09 | 1.25 | 71.34K |
| 2024-05-01 | 1.07 | 1.12 | ↑$0.05 (4.67%) | 1.07 | 1.23 | 31.52K |
| 2024-04-30 | 1.11 | 1.06 | ↓$0.05 (-4.50%) | 1.04 | 1.12 | 71.83K |
| 2024-04-29 | 1.18 | 1.09 | ↓$0.09 (-7.63%) | 1.07 | 1.21 | 145.73K |
| 2024-04-26 | 1.22 | 1.15 | ↓$0.07 (-5.74%) | 1.13 | 1.26 | 79.35K |
| 2024-04-25 | 1.20 | 1.18 | ↓$0.02 (-1.67%) | 1.17 | 1.29 | 58.37K |
| 2024-04-24 | 1.18 | 1.20 | ↑$0.02 (1.69%) | 1.16 | 1.24 | 36.29K |
| 2024-04-23 | 1.13 | 1.18 | ↑$0.05 (4.42%) | 1.13 | 1.22 | 61.41K |
| 2024-04-22 | 1.18 | 1.13 | ↓$0.05 (-4.24%) | 1.12 | 1.23 | 111.72K |
| 2024-04-19 | 1.19 | 1.19 | ↑$0.00 (0.00%) | 1.17 | 1.23 | 38.43K |
| 2024-04-18 | 1.21 | 1.23 | ↑$0.02 (1.65%) | 1.18 | 1.28 | 37.76K |
| 2024-04-17 | 1.17 | 1.17 | ↑$0.00 (0.00%) | 1.14 | 1.26 | 62.79K |
| 2024-04-16 | 1.18 | 1.16 | ↓$0.02 (-1.69%) | 1.14 | 1.22 | 60.13K |
| 2024-04-15 | 1.26 | 1.19 | ↓$0.07 (-5.56%) | 1.16 | 1.32 | 158.09K |
| 2024-04-12 | 1.41 | 1.28 | ↓$0.13 (-9.22%) | 1.25 | 1.41 | 123.77K |
| 2024-04-11 | 1.44 | 1.38 | ↓$0.06 (-4.17%) | 1.36 | 1.48 | 85.82K |
| 2024-04-10 | 1.56 | 1.41 | ↓$0.15 (-9.62%) | 1.40 | 1.56 | 159.16K |
| 2024-04-09 | 1.61 | 1.54 | ↓$0.07 (-4.35%) | 1.49 | 1.63 | 75.36K |
| 2024-04-08 | 1.52 | 1.59 | ↑$0.07 (4.61%) | 1.45 | 1.60 | 78.32K |
| 2024-04-05 | 1.47 | 1.50 | ↑$0.03 (2.04%) | 1.47 | 1.52 | 77.05K |
| 2024-04-04 | 1.52 | 1.50 | ↓$0.02 (-1.32%) | 1.48 | 1.55 | 95.73K |
| 2024-04-03 | 1.52 | 1.49 | ↓$0.03 (-1.66%) | 1.47 | 1.59 | 139.04K |
| 2024-04-02 | 1.56 | 1.54 | ↓$0.02 (-1.28%) | 1.44 | 1.60 | 79.86K |
| 2024-04-01 | 1.58 | 1.56 | ↓$0.02 (-1.27%) | 1.51 | 1.61 | 91.01K |
| 2024-03-28 | 1.78 | 1.58 | ↓$0.20 (-11.24%) | 1.51 | 1.78 | 289.48K |
| 2024-03-27 | 1.72 | 1.84 | ↑$0.12 (6.98%) | 1.72 | 1.89 | 218.49K |
| 2024-03-26 | 1.64 | 1.69 | ↑$0.05 (3.05%) | 1.64 | 1.83 | 155.10K |
| 2024-03-25 | 1.39 | 1.56 | ↑$0.17 (12.23%) | 1.36 | 1.66 | 249.97K |
Create an account or log in to view more rows.
$TOI good support.....
$TOI LOL
$TOI cup and handle!
$TOI Awaiting buy signal..
$TOI Tendie tickets on discount today!!!
$TOI adding next Friday
$TOI you wanna be a successful trader close your trades green
$TOI Somethings happening Monday.
$TOI I bought the dip
$TOI slap the ask.