HHG Capital Corp (HHGC) Historical Stock Data
11.30 ↓0.00 (0.00%)
As of April 10, 2024, 3:37pm EST.
Historical Data
In the past 30 trading days, HHGC is up 0.12% a day on average. There have been 23 days where HHG Capital Corp closed green and 7 days where HHGC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 11.31 | 11.30 | ↓$0.01 (-0.09%) | 11.30 | 11.31 | 1.23K |
| 2024-04-24 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 166 |
| 2024-04-23 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 1.28K |
| 2024-04-22 | 11.29 | 11.29 | ↑$0.00 (0.00%) | 11.29 | 11.29 | 17 |
| 2024-04-19 | 11.32 | 11.29 | ↓$0.03 (-0.27%) | 11.29 | 11.32 | 442 |
| 2024-04-18 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 397 |
| 2024-04-17 | 11.30 | 11.29 | ↓$0.01 (-0.09%) | 11.29 | 11.30 | 490 |
| 2024-04-16 | 11.37 | 11.30 | ↓$0.07 (-0.62%) | 11.30 | 11.37 | 0.92K |
| 2024-04-15 | 11.30 | 11.34 | ↑$0.04 (0.35%) | 11.29 | 11.34 | 1K |
| 2024-04-12 | 11.25 | 11.25 | ↑$0.00 (0.01%) | 11.25 | 11.30 | 1.47K |
| 2024-04-11 | 11.30 | 11.29 | ↓$0.01 (-0.09%) | 11.29 | 11.39 | 2.70K |
| 2024-04-10 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 52 |
| 2024-04-09 | 11.35 | 11.31 | ↓$0.04 (-0.35%) | 11.31 | 11.39 | 8.85K |
| 2024-04-08 | 11.29 | 11.39 | ↑$0.10 (0.89%) | 11.28 | 11.43 | 16.84K |
| 2024-04-05 | 11.27 | 11.35 | ↑$0.08 (0.71%) | 11.27 | 11.35 | 3.47K |
| 2024-04-04 | 11.11 | 11.26 | ↑$0.15 (1.40%) | 11.11 | 11.40 | 143.24K |
| 2024-04-03 | 11.10 | 11.08 | ↓$0.02 (-0.18%) | 11.06 | 11.25 | 66.85K |
| 2024-04-02 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 110 |
| 2024-03-26 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 3 |
| 2024-03-25 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 186 |
| 2024-03-22 | 10.90 | 11.07 | ↑$0.17 (1.56%) | 10.90 | 11.07 | 1.11K |
| 2024-03-21 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 503 |
| 2024-03-20 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 4 |
| 2024-03-19 | 11.01 | 11.02 | ↑$0.01 (0.09%) | 11.01 | 11.08 | 2.15K |
| 2024-03-18 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 100 |
| 2024-03-15 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 2 |
| 2024-03-14 | 10.93 | 10.94 | ↑$0.01 (0.09%) | 10.93 | 10.94 | 2 |
| 2024-03-13 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 3 |
| 2024-03-12 | 10.93 | 10.94 | ↑$0.01 (0.09%) | 10.93 | 10.94 | 1.91K |
| 2024-03-11 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 0.90K |
Create an account or log in to view more rows.
$HHGC enjoy your weekend
$HHGC almost time for the running
$HHGC Buying more
$HHGC how low can she go
$HHGC it's going down??
$HHGC When in doubt...
$HHGC When in doubt
zoom out. ??
$HHGC Somethings happening Monday.
$HHGC all’s I know is buy and hold… no expectations
$HHGC keep it going