HHG Capital Corp (HHGC) Historical Stock Data
11.03 ↑0.00 (0.00%)
As of March 19, 2024, 3:36pm EST.
Historical Data
In the past 30 trading days, HHGC is up 0.07% a day on average. There have been 26 days where HHG Capital Corp closed green and 4 days where HHGC closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-26 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 3 |
2024-03-25 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 186 |
2024-03-22 | 10.90 | 11.07 | ↑$0.17 (1.56%) | 10.90 | 11.07 | 1.11K |
2024-03-21 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 503 |
2024-03-20 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 4 |
2024-03-19 | 11.01 | 11.02 | ↑$0.01 (0.09%) | 11.01 | 11.08 | 2.15K |
2024-03-18 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 100 |
2024-03-15 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 2 |
2024-03-14 | 10.93 | 10.94 | ↑$0.01 (0.09%) | 10.93 | 10.94 | 2 |
2024-03-13 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 3 |
2024-03-12 | 10.93 | 10.94 | ↑$0.01 (0.09%) | 10.93 | 10.94 | 1.91K |
2024-03-11 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 0.90K |
2024-03-07 | 10.89 | 10.91 | ↑$0.02 (0.18%) | 10.88 | 10.93 | 8.71K |
2024-03-05 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.87 | 1K |
2024-03-04 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.87 | 1.10K |
2024-03-01 | 10.85 | 10.90 | ↑$0.05 (0.46%) | 10.85 | 10.90 | 7.60K |
2024-02-29 | 10.80 | 10.85 | ↑$0.05 (0.46%) | 10.80 | 10.85 | 414 |
2024-02-26 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 20 |
2024-02-23 | 10.78 | 10.77 | ↓$0.01 (-0.09%) | 10.77 | 10.78 | 1.03K |
2024-02-22 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 1 |
2024-02-21 | 11.04 | 10.86 | ↓$0.18 (-1.60%) | 10.79 | 11.04 | 27.51K |
2024-02-20 | 10.92 | 10.95 | ↑$0.03 (0.27%) | 10.91 | 10.97 | 7.75K |
2024-02-09 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 17 |
2024-02-08 | 11.00 | 10.99 | ↓$0.01 (-0.09%) | 10.99 | 11.00 | 3.74K |
2024-02-07 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 2.52K |
2024-02-06 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 90 |
2024-02-05 | 11.10 | 11.05 | ↓$0.05 (-0.45%) | 11.05 | 11.11 | 11.91K |
2024-02-02 | 11.05 | 11.10 | ↑$0.05 (0.45%) | 11.05 | 11.10 | 3.45K |
2024-02-01 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.06 | 2.31K |
2024-01-31 | 11.05 | 11.14 | ↑$0.09 (0.81%) | 11.05 | 11.14 | 5.40K |
Create an account or log in to view more rows.
$HHGC Buying more
$HHGC how low can she go
$HHGC it's going down??
$HHGC When in doubt...
$HHGC When in doubt
zoom out. ??
$HHGC Somethings happening Monday.
$HHGC all’s I know is buy and hold… no expectations
$HHGC keep it going
$HHGC my lotto for earnings
$HHGC wtf is that dump