HHG Capital Corp (HHGC) Historical Stock Data

11.03 ↑0.00 (0.00%)
As of March 19, 2024, 3:36pm EST.

Historical Data

In the past 30 trading days, HHGC is up 0.07% a day on average. There have been 26 days where HHG Capital Corp closed green and 4 days where HHGC closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2611.0311.03↑$0.00 (0.00%)11.0311.033
2024-03-2511.0311.03↑$0.00 (0.00%)11.0311.03186
2024-03-2210.9011.07↑$0.17 (1.56%)10.9011.071.11K
2024-03-2111.0811.08↑$0.00 (0.00%)11.0811.08503
2024-03-2011.0211.02↑$0.00 (0.00%)11.0211.024
2024-03-1911.0111.02↑$0.01 (0.09%)11.0111.082.15K
2024-03-1811.0311.03↑$0.00 (0.00%)11.0311.03100
2024-03-1510.9410.94↑$0.00 (0.00%)10.9410.942
2024-03-1410.9310.94↑$0.01 (0.09%)10.9310.942
2024-03-1310.9410.94↑$0.00 (0.00%)10.9410.943
2024-03-1210.9310.94↑$0.01 (0.09%)10.9310.941.91K
2024-03-1110.9310.93↑$0.00 (0.00%)10.9310.930.90K
2024-03-0710.8910.91↑$0.02 (0.18%)10.8810.938.71K
2024-03-0510.8710.87↑$0.00 (0.00%)10.8710.871K
2024-03-0410.8710.87↑$0.00 (0.00%)10.8710.871.10K
2024-03-0110.8510.90↑$0.05 (0.46%)10.8510.907.60K
2024-02-2910.8010.85↑$0.05 (0.46%)10.8010.85414
2024-02-2610.7710.77↑$0.00 (0.00%)10.7710.7720
2024-02-2310.7810.77↓$0.01 (-0.09%)10.7710.781.03K
2024-02-2210.8610.86↑$0.00 (0.00%)10.8610.861
2024-02-2111.0410.86↓$0.18 (-1.60%)10.7911.0427.51K
2024-02-2010.9210.95↑$0.03 (0.27%)10.9110.977.75K
2024-02-0910.9910.99↑$0.00 (0.00%)10.9910.9917
2024-02-0811.0010.99↓$0.01 (-0.09%)10.9911.003.74K
2024-02-0711.0011.00↑$0.00 (0.00%)11.0011.002.52K
2024-02-0611.0511.05↑$0.00 (0.00%)11.0511.0590
2024-02-0511.1011.05↓$0.05 (-0.45%)11.0511.1111.91K
2024-02-0211.0511.10↑$0.05 (0.45%)11.0511.103.45K
2024-02-0111.0511.05↑$0.00 (0.00%)11.0511.062.31K
2024-01-3111.0511.14↑$0.09 (0.81%)11.0511.145.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$HHGC it's going down??

0 Like Report
wsb_pro

$HHGC all’s I know is buy and hold… no expectations

0 Like Report