Kidpik Corp (PIK) Historical Stock Data
3.85 ↑0.12 (3.22%)
As of May 2, 2024, 10:44am EST.
Historical Data
In the past 30 trading days, PIK is down -0.93% a day on average. There have been 13 days where Kidpik Corp closed green and 17 days where PIK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 3.74 | 3.85 | ↑$0.11 (2.94%) | 3.71 | 3.96 | 31.66K |
| 2024-05-01 | 3.78 | 3.73 | ↓$0.05 (-1.32%) | 3.68 | 3.87 | 18.11K |
| 2024-04-30 | 4.00 | 3.82 | ↓$0.18 (-4.50%) | 3.80 | 4.10 | 74.10K |
| 2024-04-29 | 4.17 | 4.01 | ↓$0.16 (-3.84%) | 3.50 | 4.43 | 467.52K |
| 2024-04-26 | 4.15 | 4.19 | ↑$0.04 (0.96%) | 4.12 | 4.75 | 199.61K |
| 2024-04-25 | 4.07 | 4.20 | ↑$0.13 (3.19%) | 4.02 | 4.40 | 114.11K |
| 2024-04-24 | 4.20 | 4.17 | ↓$0.03 (-0.71%) | 4.01 | 4.35 | 65.91K |
| 2024-04-23 | 3.32 | 4.24 | ↑$0.92 (27.71%) | 3.31 | 4.26 | 363.46K |
| 2024-04-22 | 3.55 | 3.35 | ↓$0.20 (-5.63%) | 3.30 | 3.76 | 156.89K |
| 2024-04-19 | 3.70 | 3.56 | ↓$0.14 (-3.78%) | 3.56 | 4.09 | 94.98K |
| 2024-04-18 | 3.91 | 3.77 | ↓$0.14 (-3.58%) | 3.75 | 4.40 | 205.28K |
| 2024-04-17 | 3.70 | 4.22 | ↑$0.52 (14.05%) | 3.67 | 4.79 | 1.09M |
| 2024-04-16 | 3.91 | 3.66 | ↓$0.25 (-6.39%) | 3.58 | 4.10 | 119.88K |
| 2024-04-15 | 3.92 | 3.98 | ↑$0.06 (1.53%) | 3.78 | 5.30 | 1.12M |
| 2024-04-12 | 4.10 | 3.98 | ↓$0.12 (-2.93%) | 3.98 | 4.25 | 24.64K |
| 2024-04-11 | 4.23 | 4.23 | ↑$0.00 (0.00%) | 4.06 | 4.44 | 58.48K |
| 2024-04-10 | 4.59 | 4.45 | ↓$0.14 (-3.05%) | 4.31 | 4.79 | 52.14K |
| 2024-04-09 | 5.01 | 4.68 | ↓$0.33 (-6.59%) | 4.61 | 5.68 | 235.22K |
| 2024-04-08 | 4.46 | 5.11 | ↑$0.65 (14.57%) | 4.46 | 5.50 | 426K |
| 2024-04-05 | 4.66 | 4.59 | ↓$0.07 (-1.50%) | 4.41 | 4.79 | 69.97K |
| 2024-04-04 | 4.63 | 4.85 | ↑$0.22 (4.75%) | 4.45 | 4.96 | 105.97K |
| 2024-04-03 | 4.60 | 4.72 | ↑$0.12 (2.61%) | 4.32 | 4.98 | 294.24K |
| 2024-04-02 | 5.70 | 4.98 | ↓$0.72 (-12.63%) | 4.86 | 6.96 | 6.53M |
| 2024-04-01 | 4.26 | 4.35 | ↑$0.09 (2.11%) | 3.51 | 4.45 | 2.22M |
| 2024-03-28 | 5.42 | 4.57 | ↓$0.85 (-15.68%) | 4.16 | 5.64 | 9.61M |
| 2024-03-27 | 3.25 | 3.27 | ↑$0.02 (0.62%) | 3.11 | 3.43 | 217.40K |
| 2024-03-26 | 3.51 | 3.10 | ↓$0.41 (-11.68%) | 3.05 | 3.51 | 52.39K |
| 2024-03-25 | 4.06 | 3.49 | ↓$0.57 (-14.04%) | 3.42 | 4.22 | 82.43K |
| 2024-03-22 | 4.44 | 4.07 | ↓$0.37 (-8.33%) | 4.06 | 4.81 | 113.98K |
| 2024-03-21 | 4.37 | 4.51 | ↑$0.14 (3.20%) | 4.37 | 5.13 | 116.26K |
Create an account or log in to view more rows.
$PIK let it ride
$PIK I warned you all fairly you morons.
$PIK has just been halted from trading.
$PIK Buying again tomorrow.
$PIK I gave in! Bought more 100 shares
$PIK Guys when can we expect that 30% drop?
$PIK to the moon!!! lfG
$PIK has just been halted from trading due to volatility.
$PIK has just been halted from trading due to volatility.
$PIK I hate this company.