Kidpik Corp (PIK) Historical Stock Data
3.56 ↓0.21 (-5.57%)
As of April 19, 2024, 12:45pm EST.
Historical Data
In the past 30 trading days, PIK is down -1.96% a day on average. There have been 15 days where Kidpik Corp closed green and 15 days where PIK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 3.70 | 3.56 | ↓$0.14 (-3.78%) | 3.56 | 4.09 | 94.98K |
| 2024-04-18 | 3.91 | 3.77 | ↓$0.14 (-3.58%) | 3.75 | 4.40 | 205.28K |
| 2024-04-17 | 3.70 | 4.22 | ↑$0.52 (14.05%) | 3.67 | 4.79 | 1.09M |
| 2024-04-16 | 3.91 | 3.66 | ↓$0.25 (-6.39%) | 3.58 | 4.10 | 119.88K |
| 2024-04-15 | 3.92 | 3.98 | ↑$0.06 (1.53%) | 3.78 | 5.30 | 1.12M |
| 2024-04-12 | 4.10 | 3.98 | ↓$0.12 (-2.93%) | 3.98 | 4.25 | 24.64K |
| 2024-04-11 | 4.23 | 4.23 | ↑$0.00 (0.00%) | 4.06 | 4.44 | 58.48K |
| 2024-04-10 | 4.59 | 4.45 | ↓$0.14 (-3.05%) | 4.31 | 4.79 | 52.14K |
| 2024-04-09 | 5.01 | 4.68 | ↓$0.33 (-6.59%) | 4.61 | 5.68 | 235.22K |
| 2024-04-08 | 4.46 | 5.11 | ↑$0.65 (14.57%) | 4.46 | 5.50 | 426K |
| 2024-04-05 | 4.66 | 4.59 | ↓$0.07 (-1.50%) | 4.41 | 4.79 | 69.97K |
| 2024-04-04 | 4.63 | 4.85 | ↑$0.22 (4.75%) | 4.45 | 4.96 | 105.97K |
| 2024-04-03 | 4.60 | 4.72 | ↑$0.12 (2.61%) | 4.32 | 4.98 | 294.24K |
| 2024-04-02 | 5.70 | 4.98 | ↓$0.72 (-12.63%) | 4.86 | 6.96 | 6.53M |
| 2024-04-01 | 4.26 | 4.35 | ↑$0.09 (2.11%) | 3.51 | 4.45 | 2.22M |
| 2024-03-28 | 5.42 | 4.57 | ↓$0.85 (-15.68%) | 4.16 | 5.64 | 9.61M |
| 2024-03-27 | 3.25 | 3.27 | ↑$0.02 (0.62%) | 3.11 | 3.43 | 217.40K |
| 2024-03-26 | 3.51 | 3.10 | ↓$0.41 (-11.68%) | 3.05 | 3.51 | 52.39K |
| 2024-03-25 | 4.06 | 3.49 | ↓$0.57 (-14.04%) | 3.42 | 4.22 | 82.43K |
| 2024-03-22 | 4.44 | 4.07 | ↓$0.37 (-8.33%) | 4.06 | 4.81 | 113.98K |
| 2024-03-21 | 4.37 | 4.51 | ↑$0.14 (3.20%) | 4.37 | 5.13 | 116.26K |
| 2024-03-20 | 4.70 | 4.40 | ↓$0.30 (-6.38%) | 4.25 | 5.54 | 301.50K |
| 2024-03-19 | 4.50 | 4.74 | ↑$0.24 (5.33%) | 4.45 | 5.05 | 209.68K |
| 2024-03-18 | 4.42 | 4.73 | ↑$0.31 (7.01%) | 4.23 | 5.43 | 550.74K |
| 2024-03-15 | 4.24 | 4.42 | ↑$0.18 (4.25%) | 4.10 | 4.58 | 120.05K |
| 2024-03-14 | 4.08 | 4.30 | ↑$0.22 (5.39%) | 3.84 | 4.50 | 334.03K |
| 2024-03-13 | 4.57 | 4.50 | ↓$0.07 (-1.53%) | 4.15 | 4.90 | 380.82K |
| 2024-03-12 | 4.23 | 4.85 | ↑$0.62 (14.66%) | 4.10 | 5.49 | 1.45M |
| 2024-03-11 | 9.04 | 4.87 | ↓$4.17 (-46.13%) | 4.50 | 10.70 | 32.59M |
| 2024-03-08 | 2.56 | 2.70 | ↑$0.14 (5.47%) | 2.33 | 3.35 | 1.60M |
Create an account or log in to view more rows.
$PIK let it ride
$PIK I warned you all fairly you morons.
$PIK has just been halted from trading.
$PIK Buying again tomorrow.
$PIK I gave in! Bought more 100 shares
$PIK Guys when can we expect that 30% drop?
$PIK to the moon!!! lfG
$PIK has just been halted from trading due to volatility.
$PIK has just been halted from trading due to volatility.
$PIK I hate this company.