Armada Acquisition Corp I (AACI) Historical Stock Data
11.53 ↓0.05 (-0.43%)
As of April 26, 2024, 2:52pm EST.
Historical Data
In the past 30 trading days, AACI is down -0.22% a day on average. There have been 17 days where Armada Acquisition Corp I closed green and 13 days where AACI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 11.41 | 11.53 | ↑$0.12 (1.05%) | 11.30 | 11.54 | 36.23K |
| 2024-04-25 | 11.30 | 11.58 | ↑$0.28 (2.48%) | 11.30 | 11.67 | 14.40K |
| 2024-04-24 | 11.32 | 11.50 | ↑$0.18 (1.59%) | 11.26 | 11.58 | 45.62K |
| 2024-04-23 | 11.16 | 11.27 | ↑$0.11 (0.99%) | 11.16 | 11.35 | 432.68K |
| 2024-04-22 | 11.17 | 11.14 | ↓$0.03 (-0.27%) | 11.14 | 11.28 | 95.70K |
| 2024-04-19 | 11.15 | 11.13 | ↓$0.02 (-0.18%) | 11.13 | 11.15 | 54.71K |
| 2024-04-18 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 118 |
| 2024-04-17 | 11.20 | 11.17 | ↓$0.03 (-0.27%) | 11.17 | 11.20 | 3.26K |
| 2024-04-16 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 51.49K |
| 2024-04-15 | 11.28 | 11.28 | ↑$0.01 (0.05%) | 11.28 | 11.28 | 1.44K |
| 2024-04-12 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.11 | 11.13 | 7.94K |
| 2024-04-11 | 11.31 | 11.35 | ↑$0.04 (0.35%) | 11.13 | 11.35 | 3.26K |
| 2024-04-10 | 11.15 | 11.22 | ↑$0.07 (0.63%) | 11.15 | 11.22 | 3.23K |
| 2024-04-09 | 11.90 | 11.40 | ↓$0.50 (-4.20%) | 11.40 | 11.90 | 3.54K |
| 2024-04-08 | 11.45 | 11.85 | ↑$0.40 (3.49%) | 11.45 | 11.85 | 15K |
| 2024-04-05 | 11.35 | 11.29 | ↓$0.06 (-0.53%) | 11.18 | 11.35 | 5.66K |
| 2024-04-04 | 11.47 | 11.40 | ↓$0.07 (-0.65%) | 11.30 | 11.63 | 24.79K |
| 2024-04-03 | 11.40 | 11.48 | ↑$0.07 (0.66%) | 11.40 | 11.48 | 1.35K |
| 2024-04-02 | 11.09 | 11.16 | ↑$0.07 (0.63%) | 11.09 | 11.16 | 225 |
| 2024-04-01 | 11.60 | 11.06 | ↓$0.54 (-4.66%) | 11.06 | 11.88 | 2.96K |
| 2024-03-28 | 11.40 | 11.08 | ↓$0.32 (-2.81%) | 11.01 | 12.53 | 17.18K |
| 2024-03-27 | 11.50 | 11.17 | ↓$0.33 (-2.87%) | 11.16 | 11.50 | 2.85K |
| 2024-03-26 | 11.06 | 11.07 | ↑$0.01 (0.09%) | 11.04 | 11.07 | 6.39K |
| 2024-03-25 | 11.01 | 11.06 | ↑$0.05 (0.45%) | 11.01 | 11.06 | 2.48K |
| 2024-03-22 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 23 |
| 2024-03-21 | 11.07 | 11.01 | ↓$0.06 (-0.54%) | 11.00 | 11.07 | 70.62K |
| 2024-03-20 | 11.10 | 11.06 | ↓$0.04 (-0.36%) | 11.05 | 11.10 | 7.81K |
| 2024-03-19 | 11.17 | 11.10 | ↓$0.07 (-0.63%) | 11.10 | 11.25 | 7.63K |
| 2024-03-18 | 11.22 | 11.10 | ↓$0.12 (-1.07%) | 11.00 | 11.96 | 20.79K |
| 2024-03-15 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.02 | 11.05 | 7.17K |
Create an account or log in to view more rows.
$AACI im in.
$AACI rubbish
$AACI I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$AACI Any red I see I shall buy
$AACI buy the dip were blasting off
$AACI tomorrow will be an explosion day
I believe it!
$AACI Love this stock.
Light taps
$AACI Bull trap
$AACI Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$AACI Exciting times ahead people.