Armada Acquisition Corp I (AACI) Historical Stock Data

11.08 ↓0.09 (-0.81%)
As of March 28, 2024, 3:19pm EST.

Historical Data

In the past 30 trading days, AACI is down -0.19% a day on average. There have been 22 days where Armada Acquisition Corp I closed green and 8 days where AACI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2711.5011.17↓$0.33 (-2.87%)11.1611.502.85K
2024-03-2611.0611.07↑$0.01 (0.09%)11.0411.076.39K
2024-03-2511.0111.06↑$0.05 (0.45%)11.0111.062.48K
2024-03-2211.0111.01↑$0.00 (0.00%)11.0111.0123
2024-03-2111.0711.01↓$0.06 (-0.54%)11.0011.0770.62K
2024-03-2011.1011.06↓$0.04 (-0.36%)11.0511.107.81K
2024-03-1911.1711.10↓$0.07 (-0.63%)11.1011.257.63K
2024-03-1811.2211.10↓$0.12 (-1.07%)11.0011.9620.79K
2024-03-1511.0511.05↑$0.00 (0.00%)11.0211.057.17K
2024-03-1410.9910.99↑$0.00 (0.00%)10.9910.9922
2024-03-1310.9910.99↑$0.00 (0.00%)10.9910.9915
2024-03-1210.9910.99↑$0.00 (0.00%)10.9910.99452
2024-03-1110.9810.98↑$0.00 (0.00%)10.9810.981
2024-03-0810.9810.98↑$0.00 (0.00%)10.9810.98307
2024-03-0710.9810.98↑$0.00 (0.00%)10.9810.982
2024-03-0610.9810.98↑$0.00 (0.00%)10.9810.98300
2024-03-0510.9810.98↑$0.00 (0.00%)10.9810.9824
2024-03-0411.0210.98↓$0.04 (-0.36%)10.9811.02310
2024-03-0110.9810.98↑$0.00 (0.00%)10.9810.98110
2024-02-2710.9910.99↑$0.00 (0.00%)10.9910.992
2024-02-2610.9910.99↑$0.00 (0.00%)10.9910.99717
2024-02-2310.9910.99↑$0.00 (0.00%)10.9910.9974
2024-02-2211.0510.99↓$0.06 (-0.54%)10.9911.05551
2024-02-2111.0511.05↑$0.00 (0.00%)11.0411.05556
2024-02-2010.9810.98↑$0.00 (0.00%)10.9810.9833
2024-02-1610.9110.98↑$0.07 (0.64%)10.9110.98509
2024-02-1510.9510.95↑$0.00 (0.00%)10.9510.9523
2024-02-1410.9510.95↑$0.00 (0.00%)10.9510.95284
2024-02-1311.0011.00↑$0.00 (0.00%)11.0011.00149
2024-02-1210.9510.90↓$0.05 (-0.46%)10.9010.950.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ufcandstocks41

$AACI I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report
turkeyday33

$AACI tomorrow will be an explosion day
I believe it!

0 Like Report
aussie713

$AACI Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
ufcandstocks41

$AACI If options never existed
what do you think this stock would be trading at?

0 Like Report