Armada Acquisition Corp I (AACI) Historical Stock Data
11.08 ↓0.09 (-0.81%)
As of March 28, 2024, 3:19pm EST.
Historical Data
In the past 30 trading days, AACI is down -0.19% a day on average. There have been 22 days where Armada Acquisition Corp I closed green and 8 days where AACI closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 11.50 | 11.17 | ↓$0.33 (-2.87%) | 11.16 | 11.50 | 2.85K |
2024-03-26 | 11.06 | 11.07 | ↑$0.01 (0.09%) | 11.04 | 11.07 | 6.39K |
2024-03-25 | 11.01 | 11.06 | ↑$0.05 (0.45%) | 11.01 | 11.06 | 2.48K |
2024-03-22 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 23 |
2024-03-21 | 11.07 | 11.01 | ↓$0.06 (-0.54%) | 11.00 | 11.07 | 70.62K |
2024-03-20 | 11.10 | 11.06 | ↓$0.04 (-0.36%) | 11.05 | 11.10 | 7.81K |
2024-03-19 | 11.17 | 11.10 | ↓$0.07 (-0.63%) | 11.10 | 11.25 | 7.63K |
2024-03-18 | 11.22 | 11.10 | ↓$0.12 (-1.07%) | 11.00 | 11.96 | 20.79K |
2024-03-15 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.02 | 11.05 | 7.17K |
2024-03-14 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 22 |
2024-03-13 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 15 |
2024-03-12 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 452 |
2024-03-11 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 1 |
2024-03-08 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 307 |
2024-03-07 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 2 |
2024-03-06 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 300 |
2024-03-05 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 24 |
2024-03-04 | 11.02 | 10.98 | ↓$0.04 (-0.36%) | 10.98 | 11.02 | 310 |
2024-03-01 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 110 |
2024-02-27 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 2 |
2024-02-26 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 717 |
2024-02-23 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 74 |
2024-02-22 | 11.05 | 10.99 | ↓$0.06 (-0.54%) | 10.99 | 11.05 | 551 |
2024-02-21 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.04 | 11.05 | 556 |
2024-02-20 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 33 |
2024-02-16 | 10.91 | 10.98 | ↑$0.07 (0.64%) | 10.91 | 10.98 | 509 |
2024-02-15 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 23 |
2024-02-14 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 284 |
2024-02-13 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 149 |
2024-02-12 | 10.95 | 10.90 | ↓$0.05 (-0.46%) | 10.90 | 10.95 | 0.90K |
Create an account or log in to view more rows.
$AACI rubbish
$AACI I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$AACI Any red I see I shall buy
$AACI buy the dip were blasting off
$AACI tomorrow will be an explosion day
I believe it!
$AACI Love this stock.
Light taps
$AACI Bull trap
$AACI Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$AACI Exciting times ahead people.
$AACI If options never existed
what do you think this stock would be trading at?