Sanaby Health Acquisition I Corp (SANB) Historical Stock Data

10.21 ↑0.00 (0.00%)
As of October 19, 2022, 9:43am EST.

Historical Data

In the past 30 trading days, SANB is up 0.01% a day on average. There have been 26 days where Sanaby Health Acquisition I Corp closed green and 4 days where SANB closed red.

DateOpenCloseChangeLowHighVolume
2022-10-2010.2110.21↑$0.00 (0.00%)10.2110.2116
2022-10-1910.2110.21↑$0.00 (0.00%)10.2110.21112.17K
2022-10-1810.2010.20↑$0.00 (0.00%)10.2010.211.08M
2022-10-1410.1210.12↑$0.00 (0.00%)10.1210.12117
2022-10-1010.1210.12↑$0.00 (0.00%)10.1210.1218
2022-10-0710.1310.12↓$0.01 (-0.10%)10.1210.13500
2022-10-0410.1310.13↑$0.01 (0.05%)10.1210.13395.95K
2022-10-0310.1310.12↓$0.01 (-0.10%)10.1210.131.70K
2022-09-2710.1310.13↓$0.01 (-0.05%)10.1310.13171.09K
2022-09-2610.1210.13↑$0.01 (0.08%)10.1210.13208
2022-09-2310.1210.13↑$0.01 (0.10%)10.1210.13125
2022-09-2210.1210.13↑$0.01 (0.10%)10.1210.13500
2022-09-2110.1210.13↑$0.01 (0.10%)10.1210.1379.89K
2022-09-2010.1210.12↑$0.00 (0.00%)10.1210.1346.70K
2022-09-0910.1110.11↑$0.00 (0.00%)10.1110.12300
2022-09-0810.1210.11↓$0.01 (-0.10%)10.1110.12350
2022-09-0210.1010.11↑$0.01 (0.10%)10.1010.11243.92K
2022-08-2910.1210.12↑$0.00 (0.00%)10.0810.12103
2022-08-2310.1610.16↑$0.00 (0.00%)10.1610.161.26K
2022-08-1710.1010.10↑$0.00 (0.00%)10.1010.10101
2022-08-1610.1110.11↑$0.00 (0.00%)10.1110.1171.32K
2022-08-1510.1110.11↑$0.00 (0.00%)10.1010.1194.89K
2022-08-1210.1210.12↑$0.00 (0.00%)10.1210.1267
2022-08-1110.1210.12↑$0.00 (0.00%)10.1210.1269
2022-08-1010.1210.12↑$0.00 (0.00%)10.1210.12200
2022-08-0910.1110.11↑$0.00 (0.00%)10.1110.11201
2022-08-0810.0910.09↑$0.00 (0.00%)10.0910.0930.03K
2022-08-0510.0910.09↑$0.00 (0.00%)10.0910.091
2022-08-0410.0910.09↑$0.00 (0.00%)10.0910.091.10K
2022-07-2910.0810.08↑$0.00 (0.00%)10.0810.08805.58K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

john_joes_mma

$SANB I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report
rikutarii3

$SANB This is just getting warmed up.

0 Like Report
4texin

$SANB let’s go!! Squeeze time

0 Like Report