Perimeter Solutions SA (PRM) Historical Stock Data
7.35 ↑0.26 (3.67%)
As of May 6, 2024, 1:18pm EST.
Historical Data
In the past 30 trading days, PRM is up 0.10% a day on average. There have been 16 days where Perimeter Solutions SA closed green and 14 days where PRM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 7.26 | 7.09 | ↓$0.17 (-2.34%) | 7.09 | 7.33 | 440.20K |
| 2024-05-02 | 7.04 | 7.09 | ↑$0.05 (0.71%) | 7.00 | 7.18 | 614.71K |
| 2024-05-01 | 7.06 | 6.94 | ↓$0.12 (-1.70%) | 6.94 | 7.25 | 587.46K |
| 2024-04-30 | 6.99 | 7.00 | ↑$0.01 (0.14%) | 6.94 | 7.11 | 483.70K |
| 2024-04-29 | 7.10 | 7.11 | ↑$0.01 (0.14%) | 7.01 | 7.24 | 695.01K |
| 2024-04-26 | 6.98 | 7.06 | ↑$0.08 (1.15%) | 6.98 | 7.11 | 347.90K |
| 2024-04-25 | 6.93 | 6.97 | ↑$0.04 (0.58%) | 6.84 | 7.06 | 575.33K |
| 2024-04-24 | 7.27 | 7.00 | ↓$0.27 (-3.71%) | 6.87 | 7.35 | 1.30M |
| 2024-04-23 | 7.19 | 7.28 | ↑$0.09 (1.25%) | 7.16 | 7.60 | 1.80M |
| 2024-04-22 | 6.99 | 7.24 | ↑$0.25 (3.58%) | 6.93 | 7.31 | 0.90M |
| 2024-04-19 | 6.97 | 7.02 | ↑$0.05 (0.72%) | 6.90 | 7.14 | 506.09K |
| 2024-04-18 | 7.09 | 6.99 | ↓$0.10 (-1.41%) | 6.91 | 7.16 | 685.60K |
| 2024-04-17 | 7.12 | 6.92 | ↓$0.20 (-2.81%) | 6.91 | 7.17 | 359.47K |
| 2024-04-16 | 7.03 | 7.06 | ↑$0.03 (0.43%) | 6.89 | 7.19 | 510.63K |
| 2024-04-15 | 7.30 | 7.11 | ↓$0.19 (-2.60%) | 7.06 | 7.33 | 616.33K |
| 2024-04-12 | 7.30 | 7.25 | ↓$0.05 (-0.68%) | 7.20 | 7.33 | 542.81K |
| 2024-04-11 | 7.46 | 7.36 | ↓$0.10 (-1.34%) | 7.29 | 7.46 | 492.20K |
| 2024-04-10 | 7.25 | 7.45 | ↑$0.20 (2.76%) | 7.14 | 7.54 | 638.49K |
| 2024-04-09 | 7.61 | 7.55 | ↓$0.06 (-0.79%) | 7.48 | 7.65 | 386.19K |
| 2024-04-08 | 7.83 | 7.51 | ↓$0.32 (-4.09%) | 7.47 | 7.84 | 486.87K |
| 2024-04-05 | 7.59 | 7.79 | ↑$0.20 (2.64%) | 7.54 | 7.81 | 414.57K |
| 2024-04-04 | 7.99 | 7.60 | ↓$0.39 (-4.88%) | 7.57 | 8.02 | 736.22K |
| 2024-04-03 | 7.53 | 7.84 | ↑$0.31 (4.12%) | 7.53 | 7.86 | 1.01M |
| 2024-04-02 | 7.48 | 7.62 | ↑$0.14 (1.87%) | 7.42 | 7.64 | 650.01K |
| 2024-04-01 | 7.48 | 7.61 | ↑$0.13 (1.74%) | 7.34 | 7.63 | 582K |
| 2024-03-28 | 7.31 | 7.42 | ↑$0.11 (1.50%) | 7.26 | 7.42 | 1M |
| 2024-03-27 | 7.39 | 7.33 | ↓$0.06 (-0.81%) | 7.25 | 7.44 | 0.97M |
| 2024-03-26 | 7.60 | 7.33 | ↓$0.27 (-3.55%) | 7.21 | 7.62 | 1.17M |
| 2024-03-25 | 6.50 | 7.21 | ↑$0.71 (10.92%) | 6.50 | 7.44 | 3.67M |
| 2024-03-22 | 6.25 | 6.22 | ↓$0.03 (-0.48%) | 6.13 | 6.33 | 778.37K |
Create an account or log in to view more rows.
$PRM peak frustration
$PRM green is good
$PRM overvalued
$PRM Fake dip news.
$PRM search and destroy bears!!
$PRM puts r going to print tomorrow
$PRM a comeback is always more fun than an all out win!!!!
$PRM I would not be a bear now
$PRM this sell-off is meh.
$PRM strong move here