Expensify Inc (EXFY) Historical Stock Data
1.63 ↓0.01 (-0.61%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, EXFY is down -0.93% a day on average. There have been 13 days where Expensify Inc closed green and 17 days where EXFY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 1.64 | 1.63 | ↓$0.01 (-0.61%) | 1.60 | 1.67 | 204.58K |
| 2024-04-25 | 1.60 | 1.64 | ↑$0.04 (2.50%) | 1.55 | 1.65 | 497.62K |
| 2024-04-24 | 1.54 | 1.65 | ↑$0.11 (7.14%) | 1.52 | 1.71 | 764.72K |
| 2024-04-23 | 1.69 | 1.55 | ↓$0.15 (-8.58%) | 1.53 | 1.70 | 415.13K |
| 2024-04-22 | 1.68 | 1.70 | ↑$0.02 (1.19%) | 1.60 | 1.73 | 570.79K |
| 2024-04-19 | 1.58 | 1.64 | ↑$0.06 (3.80%) | 1.53 | 1.65 | 810.85K |
| 2024-04-18 | 1.58 | 1.59 | ↑$0.01 (0.63%) | 1.55 | 1.91 | 1.18M |
| 2024-04-17 | 1.46 | 1.51 | ↑$0.05 (3.42%) | 1.44 | 1.53 | 693.35K |
| 2024-04-16 | 1.43 | 1.45 | ↑$0.02 (1.40%) | 1.41 | 1.48 | 367.30K |
| 2024-04-15 | 1.45 | 1.43 | ↓$0.02 (-1.38%) | 1.42 | 1.45 | 582.31K |
| 2024-04-12 | 1.53 | 1.43 | ↓$0.10 (-6.54%) | 1.40 | 1.60 | 492.11K |
| 2024-04-11 | 1.52 | 1.47 | ↓$0.05 (-3.29%) | 1.45 | 1.57 | 404.27K |
| 2024-04-10 | 1.57 | 1.50 | ↓$0.07 (-4.46%) | 1.49 | 1.60 | 524.43K |
| 2024-04-09 | 1.56 | 1.65 | ↑$0.09 (5.77%) | 1.56 | 1.66 | 366.48K |
| 2024-04-08 | 1.54 | 1.55 | ↑$0.01 (0.65%) | 1.52 | 1.59 | 413.81K |
| 2024-04-05 | 1.57 | 1.53 | ↓$0.04 (-2.55%) | 1.52 | 1.58 | 304.35K |
| 2024-04-04 | 1.66 | 1.58 | ↓$0.08 (-4.82%) | 1.57 | 1.66 | 312.75K |
| 2024-04-03 | 1.56 | 1.62 | ↑$0.06 (3.85%) | 1.50 | 1.63 | 828.22K |
| 2024-04-02 | 1.65 | 1.56 | ↓$0.09 (-5.45%) | 1.56 | 1.67 | 1M |
| 2024-04-01 | 1.84 | 1.68 | ↓$0.16 (-8.70%) | 1.68 | 1.84 | 503.86K |
| 2024-03-28 | 1.82 | 1.84 | ↑$0.02 (1.10%) | 1.80 | 1.90 | 341.59K |
| 2024-03-27 | 1.70 | 1.79 | ↑$0.09 (5.29%) | 1.70 | 1.82 | 535.73K |
| 2024-03-26 | 1.76 | 1.68 | ↓$0.08 (-4.55%) | 1.68 | 1.78 | 531.43K |
| 2024-03-25 | 1.84 | 1.76 | ↓$0.08 (-4.35%) | 1.74 | 1.86 | 618.98K |
| 2024-03-22 | 1.85 | 1.83 | ↓$0.02 (-1.08%) | 1.79 | 1.89 | 368.35K |
| 2024-03-21 | 1.96 | 1.86 | ↓$0.10 (-5.10%) | 1.82 | 1.96 | 361.84K |
| 2024-03-20 | 1.76 | 1.92 | ↑$0.16 (9.09%) | 1.76 | 1.93 | 571.62K |
| 2024-03-19 | 1.83 | 1.76 | ↓$0.07 (-3.83%) | 1.72 | 1.85 | 762.72K |
| 2024-03-18 | 1.99 | 1.83 | ↓$0.16 (-8.04%) | 1.81 | 1.99 | 845.39K |
| 2024-03-15 | 2.00 | 1.99 | ↓$0.01 (-0.50%) | 1.94 | 2.05 | 797.70K |
Create an account or log in to view more rows.
$EXFY Come on.. Let it fall.. buy later bulls
$EXFY money comes and goes but your story stays with you the rest of your life. Apes for life ??
$EXFY I’ll be buying more if this dips!
$EXFY Of course
$EXFY wtf is that dump
$EXFY buying!
$EXFY Games being played here.
$EXFY soon
$EXFY volume = money
$EXFY Lol she wants higher