Expensify Inc (EXFY) Historical Stock Data

1.89 ↑0.10 (5.31%)
As of March 28, 2024, 11:10am EST.

Historical Data

In the past 30 trading days, EXFY is up 0.20% a day on average. There have been 13 days where Expensify Inc closed green and 17 days where EXFY closed red.

DateOpenCloseChangeLowHighVolume
2024-03-271.701.79↑$0.09 (5.29%)1.701.82535.73K
2024-03-261.761.68↓$0.08 (-4.55%)1.681.78531.43K
2024-03-251.841.76↓$0.08 (-4.35%)1.741.86618.98K
2024-03-221.851.83↓$0.02 (-1.08%)1.791.89368.35K
2024-03-211.961.86↓$0.10 (-5.10%)1.821.96361.84K
2024-03-201.761.92↑$0.16 (9.09%)1.761.93571.62K
2024-03-191.831.76↓$0.07 (-3.83%)1.721.85762.72K
2024-03-181.991.83↓$0.16 (-8.04%)1.811.99845.39K
2024-03-152.001.99↓$0.01 (-0.50%)1.942.05797.70K
2024-03-142.112.03↓$0.08 (-3.79%)2.022.13408.06K
2024-03-132.122.14↑$0.02 (0.94%)2.122.22265.63K
2024-03-122.202.12↓$0.08 (-3.64%)2.122.25314.48K
2024-03-112.162.20↑$0.04 (1.85%)2.082.21739.83K
2024-03-082.282.18↓$0.10 (-4.39%)2.152.32592.42K
2024-03-072.192.24↑$0.05 (2.28%)2.152.25374.80K
2024-03-062.132.19↑$0.06 (2.82%)2.112.27353.47K
2024-03-052.252.09↓$0.16 (-7.11%)2.072.25622.37K
2024-03-042.492.30↓$0.19 (-7.63%)2.302.500.98M
2024-03-012.072.49↑$0.42 (20.29%)2.052.571.95M
2024-02-292.112.08↓$0.03 (-1.42%)2.012.15854.02K
2024-02-282.152.05↓$0.10 (-4.65%)2.042.15473.76K
2024-02-272.182.17↓$0.01 (-0.46%)2.122.280.92M
2024-02-261.922.16↑$0.24 (12.50%)1.882.181.67M
2024-02-231.681.85↑$0.17 (10.12%)1.611.912.01M
2024-02-221.591.59↑$0.00 (0.00%)1.521.601.17M
2024-02-211.601.56↓$0.04 (-2.50%)1.551.62666.15K
2024-02-201.591.64↑$0.05 (3.14%)1.581.67549.02K
2024-02-161.721.60↓$0.12 (-6.98%)1.581.72835.42K
2024-02-151.631.72↑$0.09 (5.52%)1.621.72490.69K
2024-02-141.601.64↑$0.03 (2.19%)1.601.70429.33K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$EXFY one of the poorest performed stocks for a big name.

0 Like Report