Starboard Investment Trust (RHTX) Historical Stock Data
14.46 ↑0.00 (0.00%)
As of April 24, 2024, 12:14pm EST.
Historical Data
In the past 30 trading days, RHTX is up 0.04% a day on average. There have been 27 days where Starboard Investment Trust closed green and 3 days where RHTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 14.46 | 14.46 | ↑$0.00 (0.00%) | 14.46 | 14.46 | 1 |
| 2024-04-24 | 14.49 | 14.53 | ↑$0.04 (0.25%) | 14.49 | 14.53 | 789 |
| 2024-04-23 | 14.52 | 14.52 | ↑$0.00 (0.00%) | 14.52 | 14.52 | 1 |
| 2024-04-19 | 14.28 | 14.28 | ↑$0.00 (0.00%) | 14.28 | 14.28 | 5 |
| 2024-04-17 | 14.36 | 14.36 | ↑$0.00 (0.00%) | 14.36 | 14.36 | 6 |
| 2024-04-12 | 14.62 | 14.62 | ↑$0.00 (0.00%) | 14.62 | 14.62 | 138 |
| 2024-04-11 | 14.86 | 14.86 | ↑$0.00 (0.00%) | 14.86 | 14.86 | 17 |
| 2024-04-09 | 14.96 | 14.96 | ↑$0.00 (0.00%) | 14.96 | 14.96 | 171 |
| 2024-04-08 | 14.92 | 14.94 | ↑$0.02 (0.13%) | 14.92 | 14.94 | 783 |
| 2024-04-05 | 14.91 | 14.91 | ↑$0.00 (0.00%) | 14.91 | 14.91 | 95 |
| 2024-04-04 | 14.98 | 14.76 | ↓$0.22 (-1.44%) | 14.76 | 14.98 | 105 |
| 2024-04-03 | 14.92 | 14.92 | ↑$0.00 (0.00%) | 14.92 | 14.92 | 114 |
| 2024-04-02 | 14.69 | 14.83 | ↑$0.14 (0.95%) | 14.69 | 14.84 | 3.75K |
| 2024-04-01 | 14.98 | 14.98 | ↑$0.00 (0.00%) | 14.98 | 14.98 | 129 |
| 2024-03-28 | 15.04 | 15.04 | ↑$0.00 (0.00%) | 15.04 | 15.04 | 124 |
| 2024-03-26 | 14.80 | 14.80 | ↑$0.00 (0.00%) | 14.80 | 14.80 | 210 |
| 2024-03-25 | 14.84 | 14.84 | ↑$0.00 (0.00%) | 14.84 | 14.84 | 16 |
| 2024-03-22 | 14.86 | 14.86 | ↑$0.00 (0.00%) | 14.86 | 14.86 | 99 |
| 2024-03-21 | 14.97 | 14.93 | ↓$0.04 (-0.25%) | 14.93 | 14.97 | 100 |
| 2024-03-20 | 14.70 | 14.84 | ↑$0.14 (0.97%) | 14.69 | 14.86 | 1.76K |
| 2024-03-19 | 14.64 | 14.68 | ↑$0.04 (0.26%) | 14.64 | 14.68 | 109 |
| 2024-03-18 | 14.59 | 14.59 | ↑$0.00 (0.00%) | 14.59 | 14.59 | 14 |
| 2024-03-15 | 14.53 | 14.56 | ↑$0.03 (0.24%) | 14.53 | 14.56 | 1.03K |
| 2024-03-14 | 14.60 | 14.60 | ↑$0.00 (0.00%) | 14.60 | 14.60 | 179 |
| 2024-03-13 | 14.72 | 14.72 | ↑$0.00 (0.00%) | 14.72 | 14.72 | 21 |
| 2024-03-12 | 14.65 | 14.70 | ↑$0.05 (0.34%) | 14.64 | 14.70 | 2.28K |
| 2024-03-11 | 14.60 | 14.60 | ↑$0.00 (0.00%) | 14.60 | 14.60 | 42 |
| 2024-03-08 | 14.70 | 14.65 | ↓$0.05 (-0.36%) | 14.65 | 14.70 | 0.92K |
| 2024-03-07 | 14.69 | 14.69 | ↑$0.00 (0.00%) | 14.69 | 14.69 | 2 |
| 2024-03-05 | 14.48 | 14.48 | ↑$0.00 (0.00%) | 14.48 | 14.48 | 1 |
Create an account or log in to view more rows.
$RHTX i'm out of slaps for the day
$RHTX red day ahead
$RHTX Fake dip news.
$RHTX Moon soon
$RHTX I gave in! Bought more 100 shares
$RHTX It's coming
load 'em up.
$RHTX lets go!!
$RHTX go to the bathroom
come back to green! I like it!
$RHTX looks like a loading
$RHTX Looking for this cup to breakout.