NexPoint Strategic Opportunities Fund (NXDT) Historical Stock Data
5.83 ↓0.31 (-5.05%)
As of May 8, 2024, 3:50pm EST.
Historical Data
In the past 30 trading days, NXDT is up 0.02% a day on average. There have been 18 days where NexPoint Strategic Opportunities Fund closed green and 12 days where NXDT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-08 | 6.06 | 5.83 | ↓$0.23 (-3.80%) | 5.78 | 6.14 | 210.81K |
| 2024-05-07 | 6.10 | 6.14 | ↑$0.04 (0.66%) | 6.10 | 6.22 | 84.41K |
| 2024-05-06 | 6.17 | 6.11 | ↓$0.06 (-0.97%) | 6.06 | 6.18 | 69.14K |
| 2024-05-03 | 6.17 | 6.13 | ↓$0.04 (-0.65%) | 6.04 | 6.27 | 87.57K |
| 2024-05-02 | 5.94 | 6.06 | ↑$0.12 (2.02%) | 5.90 | 6.08 | 94.32K |
| 2024-05-01 | 6.02 | 5.91 | ↓$0.11 (-1.83%) | 5.89 | 6.06 | 104.83K |
| 2024-04-30 | 6.06 | 5.98 | ↓$0.08 (-1.32%) | 5.94 | 6.15 | 101.70K |
| 2024-04-29 | 6.12 | 6.14 | ↑$0.02 (0.33%) | 6.09 | 6.27 | 154.93K |
| 2024-04-26 | 6.07 | 6.11 | ↑$0.04 (0.66%) | 6.03 | 6.21 | 107.69K |
| 2024-04-25 | 6.24 | 6.07 | ↓$0.17 (-2.72%) | 6.02 | 6.24 | 140.09K |
| 2024-04-24 | 6.49 | 6.24 | ↓$0.25 (-3.85%) | 6.15 | 6.53 | 144.39K |
| 2024-04-23 | 6.55 | 6.55 | ↑$0.00 (0.00%) | 6.46 | 6.65 | 76.41K |
| 2024-04-22 | 6.40 | 6.51 | ↑$0.11 (1.72%) | 6.36 | 6.55 | 59.85K |
| 2024-04-19 | 6.26 | 6.41 | ↑$0.15 (2.40%) | 6.24 | 6.44 | 130.11K |
| 2024-04-18 | 6.12 | 6.29 | ↑$0.18 (2.86%) | 6.12 | 6.55 | 160.31K |
| 2024-04-17 | 6.16 | 6.19 | ↑$0.03 (0.49%) | 6.16 | 6.32 | 83.36K |
| 2024-04-16 | 6.30 | 6.14 | ↓$0.16 (-2.54%) | 6.08 | 6.30 | 159.17K |
| 2024-04-15 | 6.44 | 6.38 | ↓$0.06 (-0.93%) | 6.25 | 6.44 | 121.96K |
| 2024-04-12 | 6.42 | 6.44 | ↑$0.02 (0.31%) | 6.38 | 6.58 | 104.92K |
| 2024-04-11 | 6.30 | 6.48 | ↑$0.18 (2.86%) | 6.23 | 6.48 | 112.10K |
| 2024-04-10 | 6.08 | 6.24 | ↑$0.16 (2.63%) | 6.08 | 6.33 | 249.26K |
| 2024-04-09 | 6.21 | 6.25 | ↑$0.04 (0.64%) | 6.08 | 6.35 | 143.32K |
| 2024-04-08 | 6.11 | 6.21 | ↑$0.10 (1.64%) | 6.03 | 6.29 | 133.39K |
| 2024-04-05 | 6.00 | 6.11 | ↑$0.11 (1.83%) | 5.82 | 6.12 | 141.53K |
| 2024-04-04 | 6.08 | 6.05 | ↓$0.03 (-0.49%) | 6.01 | 6.23 | 122.36K |
| 2024-04-03 | 5.96 | 6.00 | ↑$0.04 (0.67%) | 5.88 | 6.01 | 116.83K |
| 2024-04-02 | 6.15 | 6.03 | ↓$0.12 (-1.95%) | 5.94 | 6.15 | 150.59K |
| 2024-04-01 | 6.58 | 6.19 | ↓$0.39 (-5.93%) | 6.19 | 6.58 | 103.55K |
| 2024-03-28 | 6.40 | 6.60 | ↑$0.20 (3.12%) | 6.40 | 6.65 | 103.39K |
| 2024-03-27 | 6.26 | 6.44 | ↑$0.18 (2.88%) | 6.24 | 6.46 | 115.89K |
Create an account or log in to view more rows.
$NXDT we like the stock
$NXDT let’s go baby!
$NXDT love cooking these little bears on here
$NXDT keep inchin
$NXDT Starting a small position
$NXDT bag holders for life club
$NXDT Starting a small position
$NXDT the redness has arrived
$NXDT come to papa
$NXDT R-E-L-A-X Green is coming