Bright Minds Biosciences Inc (DRUG) Historical Stock Data
0.99 ↓0.06 (-5.34%)
As of May 3, 2024, 2:41pm EST.
Historical Data
In the past 30 trading days, DRUG is down -1.04% a day on average. There have been 12 days where Bright Minds Biosciences Inc closed green and 18 days where DRUG closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-05-03 | 1.02 | 0.99 | ↓$0.03 (-2.94%) | 0.98 | 1.06 | 24.37K |
2024-05-02 | 1.01 | 1.05 | ↑$0.04 (3.55%) | 1.00 | 1.05 | 35.58K |
2024-05-01 | 0.96 | 1.04 | ↑$0.08 (8.33%) | 0.96 | 1.13 | 48.35K |
2024-04-30 | 1.09 | 0.97 | ↓$0.13 (-11.47%) | 0.93 | 1.13 | 53.74K |
2024-04-29 | 1.13 | 1.09 | ↓$0.04 (-3.98%) | 1.07 | 1.13 | 11.18K |
2024-04-26 | 1.10 | 1.10 | ↓$0.00 (-0.05%) | 1.05 | 1.13 | 6.53K |
2024-04-25 | 1.10 | 1.09 | ↓$0.01 (-0.91%) | 1.08 | 1.11 | 13.08K |
2024-04-24 | 1.13 | 1.09 | ↓$0.04 (-3.54%) | 1.09 | 1.20 | 3.22K |
2024-04-23 | 1.13 | 1.12 | ↓$0.01 (-0.67%) | 1.11 | 1.20 | 3.50K |
2024-04-22 | 1.11 | 1.12 | ↑$0.01 (0.90%) | 1.11 | 1.23 | 18.09K |
2024-04-19 | 1.14 | 1.12 | ↓$0.02 (-1.75%) | 1.11 | 1.17 | 5.97K |
2024-04-18 | 1.19 | 1.18 | ↓$0.01 (-0.84%) | 1.12 | 1.21 | 6.72K |
2024-04-17 | 1.11 | 1.14 | ↑$0.03 (2.70%) | 1.11 | 1.22 | 18.11K |
2024-04-16 | 1.32 | 1.14 | ↓$0.18 (-13.68%) | 1.13 | 1.32 | 13.04K |
2024-04-15 | 1.30 | 1.23 | ↓$0.07 (-5.38%) | 1.20 | 1.30 | 2.34K |
2024-04-12 | 1.27 | 1.27 | ↑$0.00 (0.00%) | 1.20 | 1.29 | 11.25K |
2024-04-11 | 1.25 | 1.26 | ↑$0.01 (0.79%) | 1.20 | 1.28 | 20.46K |
2024-04-10 | 1.20 | 1.22 | ↑$0.02 (1.67%) | 1.20 | 1.29 | 2.79K |
2024-04-09 | 1.20 | 1.28 | ↑$0.08 (6.67%) | 1.20 | 1.28 | 13.50K |
2024-04-08 | 1.22 | 1.21 | ↓$0.01 (-0.82%) | 1.20 | 1.29 | 6.50K |
2024-04-05 | 1.25 | 1.17 | ↓$0.08 (-6.40%) | 1.11 | 1.30 | 30.65K |
2024-04-04 | 1.32 | 1.30 | ↓$0.02 (-1.52%) | 1.28 | 1.38 | 39.34K |
2024-04-03 | 1.38 | 1.28 | ↓$0.10 (-7.25%) | 1.28 | 1.41 | 36.04K |
2024-04-02 | 1.40 | 1.38 | ↓$0.02 (-1.41%) | 1.31 | 1.45 | 59.63K |
2024-04-01 | 1.22 | 1.38 | ↑$0.16 (13.11%) | 1.21 | 1.38 | 43.49K |
2024-03-28 | 1.19 | 1.20 | ↑$0.01 (0.83%) | 1.16 | 1.20 | 4.32K |
2024-03-27 | 1.17 | 1.17 | ↑$0.00 (0.00%) | 1.13 | 1.17 | 24.10K |
2024-03-26 | 1.20 | 1.13 | ↓$0.07 (-6.01%) | 1.09 | 1.20 | 38.40K |
2024-03-25 | 1.21 | 1.21 | ↑$0.00 (0.00%) | 1.14 | 1.23 | 14.31K |
2024-03-22 | 1.25 | 1.23 | ↓$0.02 (-1.20%) | 1.14 | 1.25 | 42.91K |
Create an account or log in to view more rows.
$DRUG cup and handle!
$DRUG omg this is bullshit
$DRUG we had no volume for days before the last big rip
$DRUG Like if you’re a bull
$DRUG come to papa
$DRUG Short again!! 😀 😀
$DRUG Holding Pattern
$DRUG peak frustration
$DRUG not good
$DRUG whats the target for Friday close?