DocGo Inc (DCGO) Historical Stock Data
3.61 ↑0.10 (2.85%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, DCGO is up 0.10% a day on average. There have been 19 days where DocGo Inc closed green and 11 days where DCGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 3.60 | 3.61 | ↑$0.01 (0.28%) | 3.48 | 3.66 | 1.16M |
| 2024-05-02 | 3.45 | 3.51 | ↑$0.06 (1.74%) | 3.38 | 3.53 | 619.18K |
| 2024-05-01 | 3.37 | 3.39 | ↑$0.02 (0.59%) | 3.31 | 3.47 | 0.92M |
| 2024-04-30 | 3.60 | 3.38 | ↓$0.22 (-6.11%) | 3.36 | 3.60 | 1.39M |
| 2024-04-29 | 3.57 | 3.62 | ↑$0.05 (1.40%) | 3.55 | 3.70 | 766.72K |
| 2024-04-26 | 3.50 | 3.61 | ↑$0.11 (3.14%) | 3.46 | 3.62 | 467.83K |
| 2024-04-25 | 3.48 | 3.49 | ↑$0.01 (0.29%) | 3.33 | 3.51 | 688.68K |
| 2024-04-24 | 3.50 | 3.52 | ↑$0.02 (0.57%) | 3.47 | 3.58 | 465.32K |
| 2024-04-23 | 3.49 | 3.50 | ↑$0.01 (0.29%) | 3.42 | 3.63 | 566.12K |
| 2024-04-22 | 3.57 | 3.51 | ↓$0.06 (-1.68%) | 3.46 | 3.66 | 0.96M |
| 2024-04-19 | 3.40 | 3.57 | ↑$0.17 (5.00%) | 3.40 | 3.59 | 824.12K |
| 2024-04-18 | 3.37 | 3.42 | ↑$0.05 (1.48%) | 3.31 | 3.51 | 747.56K |
| 2024-04-17 | 3.30 | 3.36 | ↑$0.06 (1.82%) | 3.24 | 3.39 | 637.31K |
| 2024-04-16 | 3.20 | 3.26 | ↑$0.06 (1.87%) | 3.13 | 3.32 | 610.24K |
| 2024-04-15 | 3.27 | 3.25 | ↓$0.02 (-0.61%) | 3.17 | 3.27 | 1.07M |
| 2024-04-12 | 3.32 | 3.26 | ↓$0.06 (-1.81%) | 3.14 | 3.35 | 1.06M |
| 2024-04-11 | 3.34 | 3.36 | ↑$0.02 (0.45%) | 3.20 | 3.36 | 693.01K |
| 2024-04-10 | 3.47 | 3.35 | ↓$0.12 (-3.46%) | 2.84 | 3.52 | 4.15M |
| 2024-04-09 | 3.78 | 3.85 | ↑$0.07 (1.85%) | 3.53 | 3.88 | 1.81M |
| 2024-04-08 | 3.82 | 3.78 | ↓$0.04 (-1.05%) | 3.69 | 3.90 | 831.54K |
| 2024-04-05 | 3.77 | 3.81 | ↑$0.04 (1.06%) | 3.72 | 3.86 | 339.64K |
| 2024-04-04 | 4.01 | 3.81 | ↓$0.20 (-4.87%) | 3.80 | 4.01 | 478.41K |
| 2024-04-03 | 3.76 | 3.83 | ↑$0.07 (1.86%) | 3.73 | 3.92 | 417.74K |
| 2024-04-02 | 3.95 | 3.81 | ↓$0.14 (-3.54%) | 3.72 | 3.95 | 596.65K |
| 2024-04-01 | 4.04 | 4.04 | ↑$0.00 (0.00%) | 3.91 | 4.07 | 440.46K |
| 2024-03-28 | 4.05 | 4.04 | ↓$0.01 (-0.25%) | 3.98 | 4.16 | 718.16K |
| 2024-03-27 | 3.94 | 4.06 | ↑$0.12 (3.05%) | 3.86 | 4.06 | 498.49K |
| 2024-03-26 | 3.97 | 3.89 | ↓$0.08 (-2.02%) | 3.88 | 4.03 | 359.84K |
| 2024-03-25 | 3.86 | 3.96 | ↑$0.10 (2.59%) | 3.86 | 3.98 | 494.91K |
| 2024-03-22 | 3.90 | 3.86 | ↓$0.04 (-1.03%) | 3.84 | 3.98 | 516.51K |
Create an account or log in to view more rows.
$DCGO is the dump over
$DCGO we like the stock
$DCGO not good
$DCGO Very bullish action
$DCGO what happened
$DCGO who here can't stand the CEO?
$DCGO I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$DCGO Now I'm worried....
$DCGO This stock is the golden ticket.
$DCGO good place to average up