Mohr Growth ETF (MOHR) Historical Stock Data
21.14 ↑0.07 (0.34%)
As of April 19, 2024, 3:37pm EST.
Historical Data
In the past 30 trading days, MOHR is down 0.00% a day on average. There have been 16 days where Mohr Growth ETF closed green and 14 days where MOHR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 21.11 | 21.14 | ↑$0.03 (0.15%) | 21.10 | 21.17 | 2.45K |
| 2024-04-25 | 20.89 | 21.07 | ↑$0.18 (0.86%) | 20.88 | 21.12 | 9.08K |
| 2024-04-24 | 20.92 | 20.99 | ↑$0.07 (0.35%) | 20.92 | 20.99 | 6.57K |
| 2024-04-23 | 20.81 | 21.03 | ↑$0.22 (1.06%) | 20.81 | 21.08 | 9.79K |
| 2024-04-22 | 20.64 | 20.71 | ↑$0.07 (0.34%) | 20.60 | 20.74 | 7.73K |
| 2024-04-19 | 20.70 | 20.57 | ↓$0.13 (-0.63%) | 20.53 | 20.71 | 4.08K |
| 2024-04-18 | 20.98 | 20.75 | ↓$0.23 (-1.09%) | 20.75 | 20.98 | 22.97K |
| 2024-04-17 | 21.07 | 20.94 | ↓$0.13 (-0.62%) | 20.89 | 21.07 | 9.15K |
| 2024-04-16 | 21.01 | 21.09 | ↑$0.08 (0.40%) | 21.01 | 21.12 | 11.35K |
| 2024-04-15 | 21.50 | 21.07 | ↓$0.43 (-2.00%) | 21.06 | 21.60 | 3.84K |
| 2024-04-12 | 21.44 | 21.35 | ↓$0.09 (-0.44%) | 21.25 | 21.45 | 8.86K |
| 2024-04-11 | 21.58 | 21.72 | ↑$0.14 (0.67%) | 21.58 | 21.75 | 739 |
| 2024-04-10 | 21.68 | 21.62 | ↓$0.06 (-0.28%) | 21.59 | 21.68 | 541.86K |
| 2024-04-09 | 21.82 | 21.85 | ↑$0.03 (0.14%) | 21.69 | 21.85 | 9.36K |
| 2024-04-08 | 21.86 | 21.86 | ↑$0.00 (0.00%) | 21.86 | 21.88 | 1.07K |
| 2024-04-05 | 21.85 | 21.84 | ↓$0.01 (-0.03%) | 21.80 | 21.85 | 1.66K |
| 2024-04-04 | 21.97 | 21.53 | ↓$0.44 (-2.00%) | 21.53 | 22.00 | 15.09K |
| 2024-04-03 | 21.56 | 21.74 | ↑$0.18 (0.82%) | 21.56 | 21.81 | 15.59K |
| 2024-04-02 | 21.61 | 21.66 | ↑$0.05 (0.21%) | 21.60 | 21.67 | 4.88K |
| 2024-04-01 | 21.97 | 21.95 | ↓$0.02 (-0.11%) | 21.93 | 21.97 | 6.50K |
| 2024-03-28 | 21.96 | 21.96 | ↑$0.00 (0.02%) | 21.91 | 21.96 | 18.24K |
| 2024-03-27 | 21.84 | 21.95 | ↑$0.11 (0.51%) | 21.84 | 21.95 | 3.18K |
| 2024-03-26 | 21.86 | 21.82 | ↓$0.04 (-0.18%) | 21.82 | 21.86 | 14.05K |
| 2024-03-25 | 21.84 | 21.84 | ↓$0.00 (0.00%) | 21.84 | 21.88 | 2.42K |
| 2024-03-22 | 21.88 | 21.89 | ↑$0.01 (0.03%) | 21.80 | 21.90 | 9.54K |
| 2024-03-21 | 21.95 | 21.93 | ↓$0.02 (-0.09%) | 21.93 | 22.04 | 15.56K |
| 2024-03-20 | 21.52 | 21.75 | ↑$0.23 (1.09%) | 21.47 | 21.77 | 18.49K |
| 2024-03-19 | 21.34 | 21.53 | ↑$0.19 (0.87%) | 21.33 | 21.53 | 6.84K |
| 2024-03-18 | 21.51 | 21.49 | ↓$0.02 (-0.11%) | 21.49 | 21.56 | 8.80K |
| 2024-03-15 | 21.40 | 21.39 | ↓$0.01 (-0.05%) | 21.39 | 21.45 | 4.85K |
Create an account or log in to view more rows.
$MOHR how long until we take off?
$MOHR one of the poorest performed stocks for a big name.
$MOHR Hedgies
we aren't going anywhere!
$MOHR Holding Pattern
$MOHR keep it going
$MOHR Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$MOHR we had no volume for days before the last big rip
$MOHR recovery hasn’t even started yet.. imo
$MOHR jeez
$MOHR choo choo