Mohr Growth ETF (MOHR) Historical Stock Data
21.67 ↑0.00 (0.00%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MOHR is up 0.22% a day on average. There have been 19 days where Mohr Growth ETF closed green and 11 days where MOHR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-27 | 21.67 | 21.67 | ↑$0.00 (0.00%) | 21.64 | 21.67 | 3.06K |
| 2024-09-26 | 21.64 | 21.66 | ↑$0.02 (0.10%) | 21.64 | 21.66 | 1.16K |
| 2024-09-25 | 21.44 | 21.61 | ↑$0.17 (0.79%) | 21.44 | 21.67 | 1.02M |
| 2024-09-24 | 21.16 | 21.63 | ↑$0.47 (2.22%) | 21.16 | 21.66 | 627.62K |
| 2024-09-23 | 21.40 | 21.61 | ↑$0.21 (0.98%) | 21.40 | 21.64 | 59.43K |
| 2024-09-20 | 21.54 | 21.54 | ↑$0.00 (0.00%) | 21.52 | 21.60 | 46.33K |
| 2024-09-19 | 21.64 | 21.56 | ↓$0.08 (-0.37%) | 21.53 | 21.64 | 30.67K |
| 2024-09-18 | 21.29 | 21.23 | ↓$0.06 (-0.28%) | 21.23 | 21.42 | 20.18K |
| 2024-09-17 | 21.36 | 21.33 | ↓$0.03 (-0.15%) | 21.26 | 21.36 | 468 |
| 2024-09-16 | 21.22 | 21.29 | ↑$0.07 (0.33%) | 21.22 | 21.29 | 19.42K |
| 2024-09-13 | 21.30 | 21.27 | ↓$0.03 (-0.15%) | 21.24 | 21.32 | 9.88K |
| 2024-09-12 | 20.92 | 21.09 | ↑$0.18 (0.84%) | 20.92 | 21.09 | 15.86K |
| 2024-09-11 | 20.56 | 20.90 | ↑$0.34 (1.64%) | 20.37 | 20.90 | 10.27K |
| 2024-09-10 | 20.56 | 20.62 | ↑$0.06 (0.29%) | 20.55 | 20.62 | 11.92K |
| 2024-09-09 | 20.52 | 20.54 | ↑$0.02 (0.08%) | 20.48 | 20.57 | 15.05K |
| 2024-09-06 | 20.41 | 20.36 | ↓$0.05 (-0.26%) | 20.36 | 20.41 | 3.25K |
| 2024-09-05 | 20.79 | 20.70 | ↓$0.09 (-0.43%) | 20.67 | 20.84 | 10.54K |
| 2024-09-04 | 20.81 | 20.89 | ↑$0.08 (0.38%) | 20.81 | 20.95 | 29.36K |
| 2024-09-03 | 21.13 | 20.89 | ↓$0.24 (-1.16%) | 20.89 | 21.13 | 12.30K |
| 2024-08-30 | 21.09 | 21.24 | ↑$0.15 (0.71%) | 21.00 | 21.24 | 14.10K |
| 2024-08-29 | 21.13 | 21.02 | ↓$0.11 (-0.52%) | 21.02 | 21.19 | 2.58K |
| 2024-08-28 | 20.98 | 20.96 | ↓$0.01 (-0.07%) | 20.94 | 20.98 | 4.90K |
| 2024-08-27 | 20.98 | 21.09 | ↑$0.11 (0.52%) | 20.98 | 21.11 | 21.01K |
| 2024-08-26 | 21.12 | 21.03 | ↓$0.09 (-0.42%) | 21.03 | 21.12 | 5.71K |
| 2024-08-23 | 21.00 | 21.05 | ↑$0.05 (0.24%) | 20.98 | 21.07 | 4.95K |
| 2024-08-21 | 20.84 | 20.92 | ↑$0.08 (0.38%) | 20.84 | 20.92 | 336.25K |
| 2024-08-20 | 20.68 | 20.67 | ↓$0.01 (-0.05%) | 20.63 | 20.70 | 36.71K |
| 2024-08-19 | 20.58 | 20.68 | ↑$0.10 (0.49%) | 20.58 | 20.68 | 92.33K |
| 2024-08-16 | 20.48 | 20.56 | ↑$0.08 (0.38%) | 20.48 | 20.57 | 4.82K |
| 2024-08-15 | 20.43 | 20.46 | ↑$0.03 (0.15%) | 20.43 | 20.47 | 10.38K |
Create an account or log in to view more rows.
$MOHR It’s that TIME!! To Double down!
$MOHR HERE WE GO
$MOHR Bull trap
$MOHR It’s that TIME!! To Double down!
$MOHR now I buy
$MOHR said y’all dumb af
$MOHR must buyyy
$MOHR all’s I know is buy and hold… no expectations
$MOHR I’m expecting a breakout here in the next week
$MOHR we need one good push to moon this.