FlexEnergy Green Solutions Inc. (FLXE) Historical Stock Data
Historical Data
In the past 30 trading days, FLXE is down 0.00% a day on average. There have been 14 days where FlexEnergy Green Solutions Inc. closed green and 16 days where FLXE closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2021-11-04 | 24.06 | 24.03 | ↓$0.04 (-0.15%) | 24.03 | 24.09 | 33 |
2021-11-03 | 23.89 | 23.89 | ↑$0.00 (0.02%) | 23.89 | 23.95 | 1.48K |
2021-11-02 | 23.92 | 23.95 | ↑$0.03 (0.13%) | 23.92 | 23.99 | 4.06K |
2021-11-01 | 24.11 | 24.09 | ↓$0.02 (-0.10%) | 24.02 | 24.14 | 3.21K |
2021-10-29 | 23.82 | 23.95 | ↑$0.13 (0.52%) | 23.80 | 23.95 | 462 |
2021-10-28 | 24.06 | 23.91 | ↓$0.15 (-0.62%) | 23.91 | 24.06 | 284 |
2021-10-27 | 24.30 | 24.25 | ↓$0.05 (-0.21%) | 24.22 | 24.32 | 13 |
2021-10-26 | 24.48 | 24.45 | ↓$0.03 (-0.10%) | 24.45 | 24.57 | 1.85K |
2021-10-25 | 24.10 | 24.42 | ↑$0.32 (1.33%) | 24.10 | 24.46 | 0.93K |
2021-10-22 | 24.29 | 24.25 | ↓$0.04 (-0.19%) | 24.25 | 24.35 | 500 |
2021-10-21 | 24.37 | 24.24 | ↓$0.14 (-0.55%) | 24.20 | 24.37 | 21 |
2021-10-20 | 24.45 | 24.47 | ↑$0.02 (0.08%) | 24.43 | 24.52 | 3.33K |
2021-10-19 | 24.51 | 24.47 | ↓$0.04 (-0.16%) | 24.44 | 24.66 | 3.17K |
2021-10-18 | 24.62 | 24.40 | ↓$0.22 (-0.89%) | 24.33 | 24.62 | 727 |
2021-10-15 | 24.54 | 24.51 | ↓$0.02 (-0.10%) | 24.38 | 24.54 | 1.12K |
2021-10-14 | 24.33 | 24.32 | ↓$0.01 (-0.04%) | 24.23 | 24.41 | 3.29K |
2021-10-13 | 24.21 | 24.31 | ↑$0.09 (0.39%) | 24.21 | 24.35 | 33 |
2021-10-12 | 24.14 | 24.27 | ↑$0.13 (0.54%) | 24.14 | 24.34 | 111 |
2021-10-11 | 24.20 | 24.28 | ↑$0.07 (0.31%) | 24.20 | 24.29 | 2.05K |
2021-10-08 | 24.15 | 24.19 | ↑$0.04 (0.17%) | 24.15 | 24.24 | 139 |
2021-10-07 | 24.12 | 24.21 | ↑$0.08 (0.35%) | 24.12 | 24.21 | 2.27K |
2021-10-06 | 23.79 | 23.77 | ↓$0.02 (-0.11%) | 23.69 | 23.84 | 1.11K |
2021-10-05 | 23.57 | 23.87 | ↑$0.30 (1.27%) | 23.57 | 23.88 | 5.61K |
2021-10-04 | 23.80 | 23.46 | ↓$0.34 (-1.43%) | 23.46 | 23.80 | 1.22K |
2021-10-01 | 23.69 | 23.75 | ↑$0.07 (0.27%) | 23.64 | 23.89 | 24.35K |
2021-09-30 | 23.86 | 23.84 | ↓$0.02 (-0.08%) | 23.73 | 23.86 | 13.30K |
2021-09-29 | 23.47 | 23.62 | ↑$0.16 (0.66%) | 23.47 | 23.62 | 24 |
2021-09-28 | 23.96 | 23.53 | ↓$0.43 (-1.80%) | 23.53 | 23.96 | 69 |
2021-09-27 | 23.62 | 23.75 | ↑$0.13 (0.55%) | 23.62 | 23.78 | 2.44K |
2021-09-24 | 23.74 | 23.69 | ↓$0.04 (-0.19%) | 23.63 | 23.74 | 1.29K |
Create an account or log in to view more rows.
$FLXE what time we going green?
$FLXE it's true....
$FLXE Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$FLXE Sleep well my bulls
sleep well
$FLXE Stair stepping nicely
$FLXE shorting it
$FLXE whelp. you win this round. goodluck
$FLXE Starting a small position
$FLXE Market is down
No worries
$FLXE There is nothing wrong with a decent pullback