FlexEnergy Green Solutions Inc. (FLXE) Historical Stock Data

Historical Data

In the past 30 trading days, FLXE is down 0.00% a day on average. There have been 14 days where FlexEnergy Green Solutions Inc. closed green and 16 days where FLXE closed red.

Date	Open	Close	Change	Low	High	Volume
2021-11-04	24.06	24.03	↓$0.04 (-0.15%)	24.03	24.09	33
2021-11-03	23.89	23.89	↑$0.00 (0.02%)	23.89	23.95	1.48K
2021-11-02	23.92	23.95	↑$0.03 (0.13%)	23.92	23.99	4.06K
2021-11-01	24.11	24.09	↓$0.02 (-0.10%)	24.02	24.14	3.21K
2021-10-29	23.82	23.95	↑$0.13 (0.52%)	23.80	23.95	462
2021-10-28	24.06	23.91	↓$0.15 (-0.62%)	23.91	24.06	284
2021-10-27	24.30	24.25	↓$0.05 (-0.21%)	24.22	24.32	13
2021-10-26	24.48	24.45	↓$0.03 (-0.10%)	24.45	24.57	1.85K
2021-10-25	24.10	24.42	↑$0.32 (1.33%)	24.10	24.46	0.93K
2021-10-22	24.29	24.25	↓$0.04 (-0.19%)	24.25	24.35	500
2021-10-21	24.37	24.24	↓$0.14 (-0.55%)	24.20	24.37	21
2021-10-20	24.45	24.47	↑$0.02 (0.08%)	24.43	24.52	3.33K
2021-10-19	24.51	24.47	↓$0.04 (-0.16%)	24.44	24.66	3.17K
2021-10-18	24.62	24.40	↓$0.22 (-0.89%)	24.33	24.62	727
2021-10-15	24.54	24.51	↓$0.02 (-0.10%)	24.38	24.54	1.12K
2021-10-14	24.33	24.32	↓$0.01 (-0.04%)	24.23	24.41	3.29K
2021-10-13	24.21	24.31	↑$0.09 (0.39%)	24.21	24.35	33
2021-10-12	24.14	24.27	↑$0.13 (0.54%)	24.14	24.34	111
2021-10-11	24.20	24.28	↑$0.07 (0.31%)	24.20	24.29	2.05K
2021-10-08	24.15	24.19	↑$0.04 (0.17%)	24.15	24.24	139
2021-10-07	24.12	24.21	↑$0.08 (0.35%)	24.12	24.21	2.27K
2021-10-06	23.79	23.77	↓$0.02 (-0.11%)	23.69	23.84	1.11K
2021-10-05	23.57	23.87	↑$0.30 (1.27%)	23.57	23.88	5.61K
2021-10-04	23.80	23.46	↓$0.34 (-1.43%)	23.46	23.80	1.22K
2021-10-01	23.69	23.75	↑$0.07 (0.27%)	23.64	23.89	24.35K
2021-09-30	23.86	23.84	↓$0.02 (-0.08%)	23.73	23.86	13.30K
2021-09-29	23.47	23.62	↑$0.16 (0.66%)	23.47	23.62	24
2021-09-28	23.96	23.53	↓$0.43 (-1.80%)	23.53	23.96	69
2021-09-27	23.62	23.75	↑$0.13 (0.55%)	23.62	23.78	2.44K
2021-09-24	23.74	23.69	↓$0.04 (-0.19%)	23.63	23.74	1.29K