Soluna Holdings Inc (SLNH) Historical Stock Data
2.44 ↓0.06 (-2.40%)
As of May 6, 2024, 2:01pm EST.
Historical Data
In the past 30 trading days, SLNH is down -1.37% a day on average. There have been 14 days where Soluna Holdings Inc closed green and 16 days where SLNH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 2.47 | 2.44 | ↓$0.03 (-1.21%) | 2.40 | 2.59 | 18.41K |
| 2024-05-03 | 2.52 | 2.50 | ↓$0.02 (-0.79%) | 2.40 | 2.56 | 14.49K |
| 2024-05-02 | 2.45 | 2.46 | ↑$0.01 (0.41%) | 2.37 | 2.50 | 52.47K |
| 2024-05-01 | 2.38 | 2.42 | ↑$0.04 (1.68%) | 2.25 | 2.43 | 61.59K |
| 2024-04-30 | 2.42 | 2.43 | ↑$0.01 (0.41%) | 2.38 | 2.54 | 37.82K |
| 2024-04-29 | 2.54 | 2.42 | ↓$0.12 (-4.72%) | 2.40 | 2.54 | 27.67K |
| 2024-04-26 | 2.58 | 2.54 | ↓$0.04 (-1.55%) | 2.51 | 2.64 | 81.61K |
| 2024-04-25 | 2.50 | 2.55 | ↑$0.05 (2.00%) | 2.45 | 2.63 | 36.50K |
| 2024-04-24 | 2.29 | 2.58 | ↑$0.29 (12.66%) | 2.28 | 2.62 | 270.73K |
| 2024-04-23 | 2.20 | 2.30 | ↑$0.10 (4.55%) | 2.20 | 2.35 | 141.46K |
| 2024-04-22 | 2.25 | 2.18 | ↓$0.07 (-3.11%) | 2.12 | 2.25 | 61.17K |
| 2024-04-19 | 2.12 | 2.21 | ↑$0.09 (4.25%) | 2.10 | 2.25 | 111.51K |
| 2024-04-18 | 1.89 | 2.15 | ↑$0.26 (13.49%) | 1.87 | 2.16 | 190.70K |
| 2024-04-17 | 1.70 | 1.87 | ↑$0.17 (10.00%) | 1.69 | 1.89 | 223.16K |
| 2024-04-16 | 1.58 | 1.69 | ↑$0.11 (6.96%) | 1.50 | 1.85 | 185.22K |
| 2024-04-15 | 1.60 | 1.52 | ↓$0.08 (-5.00%) | 1.40 | 1.64 | 131.68K |
| 2024-04-12 | 2.20 | 1.62 | ↓$0.58 (-26.36%) | 1.58 | 2.22 | 422.57K |
| 2024-04-11 | 2.65 | 2.21 | ↓$0.44 (-16.61%) | 2.20 | 2.67 | 233.16K |
| 2024-04-10 | 2.80 | 2.65 | ↓$0.15 (-5.32%) | 2.62 | 2.81 | 87.95K |
| 2024-04-09 | 2.89 | 2.83 | ↓$0.06 (-2.08%) | 2.75 | 2.92 | 94.75K |
| 2024-04-08 | 2.80 | 2.82 | ↑$0.02 (0.71%) | 2.57 | 2.91 | 88.92K |
| 2024-04-05 | 2.60 | 2.72 | ↑$0.12 (4.62%) | 2.55 | 2.78 | 134.63K |
| 2024-04-04 | 2.70 | 2.55 | ↓$0.15 (-5.56%) | 2.55 | 2.81 | 45.07K |
| 2024-04-03 | 3.01 | 2.70 | ↓$0.31 (-10.30%) | 2.60 | 3.03 | 145.55K |
| 2024-04-02 | 3.32 | 2.91 | ↓$0.41 (-12.35%) | 2.91 | 3.58 | 584.80K |
| 2024-04-01 | 2.81 | 2.77 | ↓$0.04 (-1.42%) | 2.70 | 2.89 | 47.04K |
| 2024-03-28 | 2.88 | 2.88 | ↑$0.00 (0.00%) | 2.74 | 2.96 | 37.22K |
| 2024-03-27 | 2.72 | 2.79 | ↑$0.07 (2.57%) | 2.57 | 2.79 | 42.04K |
| 2024-03-26 | 2.74 | 2.70 | ↓$0.04 (-1.46%) | 2.56 | 2.75 | 84.63K |
| 2024-03-25 | 2.95 | 2.73 | ↓$0.22 (-7.46%) | 2.63 | 2.97 | 119.98K |
Create an account or log in to view more rows.
$SLNH my hands are made out of diamonds
$SLNH Time to buy here
$SLNH Guys when can we expect that 30% drop?
$SLNH Sleep well my bulls
sleep well
$SLNH has just been halted from trading due to volatility.
$SLNH go green today and we gap up tomrrow
$SLNH happy weekend!
$SLNH Awaiting buy signal..
$SLNH hello
please hold.
$SLNH Who else bought the dip on Friday?