Aurora Innovation Inc (AUR) Historical Stock Data
3.02 ↑0.20 (7.09%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AUR is up 1.18% a day on average. There have been 19 days where Aurora Innovation Inc closed green and 11 days where AUR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 2.84 | 3.02 | ↑$0.18 (6.34%) | 2.80 | 3.02 | 3.07M |
| 2024-04-25 | 2.76 | 2.82 | ↑$0.06 (2.10%) | 2.74 | 2.83 | 6.33M |
| 2024-04-24 | 2.86 | 2.84 | ↓$0.02 (-0.70%) | 2.78 | 2.91 | 4.74M |
| 2024-04-23 | 2.75 | 2.85 | ↑$0.10 (3.64%) | 2.74 | 2.90 | 3.08M |
| 2024-04-22 | 2.80 | 2.75 | ↓$0.05 (-1.79%) | 2.73 | 2.83 | 4.61M |
| 2024-04-19 | 2.78 | 2.80 | ↑$0.02 (0.72%) | 2.75 | 2.86 | 5.85M |
| 2024-04-18 | 3.04 | 2.81 | ↓$0.23 (-7.57%) | 2.75 | 3.06 | 10.75M |
| 2024-04-17 | 3.04 | 3.04 | ↑$0.00 (0.00%) | 2.97 | 3.10 | 10.90M |
| 2024-04-16 | 2.91 | 3.00 | ↑$0.09 (3.09%) | 2.87 | 3.02 | 6.69M |
| 2024-04-15 | 3.06 | 3.00 | ↓$0.06 (-1.96%) | 2.98 | 3.12 | 5.70M |
| 2024-04-12 | 3.13 | 3.07 | ↓$0.06 (-1.92%) | 3.01 | 3.19 | 6.60M |
| 2024-04-11 | 3.05 | 3.18 | ↑$0.13 (4.10%) | 3.05 | 3.19 | 3.89M |
| 2024-04-10 | 3.06 | 3.05 | ↓$0.01 (-0.33%) | 2.92 | 3.17 | 11M |
| 2024-04-09 | 3.22 | 3.25 | ↑$0.03 (0.93%) | 3.18 | 3.29 | 13.81M |
| 2024-04-08 | 3.03 | 3.20 | ↑$0.17 (5.61%) | 3.00 | 3.21 | 6.36M |
| 2024-04-05 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 2.95 | 3.06 | 6.82M |
| 2024-04-04 | 3.08 | 3.00 | ↓$0.08 (-2.60%) | 2.90 | 3.15 | 12.56M |
| 2024-04-03 | 2.81 | 3.02 | ↑$0.21 (7.47%) | 2.79 | 3.06 | 15.31M |
| 2024-04-02 | 2.88 | 2.86 | ↓$0.02 (-0.69%) | 2.79 | 2.93 | 7M |
| 2024-04-01 | 2.90 | 2.91 | ↑$0.01 (0.34%) | 2.84 | 2.94 | 8.89M |
| 2024-03-28 | 2.70 | 2.82 | ↑$0.12 (4.52%) | 2.64 | 2.91 | 8.24M |
| 2024-03-27 | 2.53 | 2.65 | ↑$0.12 (4.74%) | 2.48 | 2.67 | 7.05M |
| 2024-03-26 | 2.40 | 2.51 | ↑$0.11 (4.58%) | 2.36 | 2.59 | 14.64M |
| 2024-03-25 | 2.35 | 2.39 | ↑$0.04 (1.70%) | 2.33 | 2.42 | 3.37M |
| 2024-03-22 | 2.40 | 2.34 | ↓$0.06 (-2.50%) | 2.32 | 2.41 | 4.37M |
| 2024-03-21 | 2.46 | 2.39 | ↓$0.07 (-2.85%) | 2.30 | 2.56 | 13.22M |
| 2024-03-20 | 2.33 | 2.44 | ↑$0.11 (4.72%) | 2.29 | 2.50 | 5.37M |
| 2024-03-19 | 2.40 | 2.31 | ↓$0.09 (-3.75%) | 2.27 | 2.41 | 8.56M |
| 2024-03-18 | 2.29 | 2.44 | ↑$0.15 (6.55%) | 2.22 | 2.49 | 9.36M |
| 2024-03-15 | 2.22 | 2.24 | ↑$0.02 (0.90%) | 2.18 | 2.28 | 13.42M |
Create an account or log in to view more rows.
$AUR wow
looking like it’s going to be a monster day!
$AUR whelp. you win this round. goodluck
$AUR peak frustration
$AUR I'm not afraid.
I'm long
And I'm strong..........
$AUR when this finally break out we could see huge upside
$AUR today feels different to the moon
$AUR going down
$AUR GET IN mofos!!!
$AUR bounce back baby
$AUR come back next earning