Mainz Biomed BV (MYNZ) Historical Stock Data
0.81 ↓0.07 (-7.91%)
As of May 1, 2024, 12:48pm EST.
Historical Data
In the past 30 trading days, MYNZ is down -0.77% a day on average. There have been 14 days where Mainz Biomed BV closed green and 16 days where MYNZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 0.88 | 0.88 | ↑$0.00 (0.10%) | 0.87 | 0.90 | 45.12K |
| 2024-04-29 | 0.82 | 0.87 | ↑$0.05 (6.00%) | 0.79 | 0.91 | 347.54K |
| 2024-04-26 | 0.85 | 0.82 | ↓$0.03 (-3.75%) | 0.78 | 0.88 | 306.59K |
| 2024-04-25 | 1.00 | 0.86 | ↓$0.14 (-14.32%) | 0.81 | 1.08 | 1.09M |
| 2024-04-24 | 0.89 | 0.90 | ↑$0.01 (1.20%) | 0.86 | 0.90 | 64.81K |
| 2024-04-23 | 0.90 | 0.87 | ↓$0.03 (-3.43%) | 0.85 | 0.93 | 75.94K |
| 2024-04-22 | 0.90 | 0.87 | ↓$0.03 (-3.28%) | 0.86 | 0.94 | 66.37K |
| 2024-04-19 | 0.89 | 0.91 | ↑$0.02 (1.69%) | 0.88 | 0.95 | 62.54K |
| 2024-04-18 | 0.92 | 0.90 | ↓$0.02 (-1.74%) | 0.90 | 0.94 | 52.05K |
| 2024-04-17 | 0.90 | 0.93 | ↑$0.03 (3.47%) | 0.90 | 0.98 | 22.58K |
| 2024-04-16 | 0.95 | 0.95 | ↑$0.00 (0.36%) | 0.92 | 0.98 | 25.86K |
| 2024-04-15 | 1.00 | 0.98 | ↓$0.02 (-2.00%) | 0.95 | 1.00 | 57.63K |
| 2024-04-12 | 1.00 | 0.97 | ↓$0.03 (-3.00%) | 0.97 | 1.04 | 77.93K |
| 2024-04-11 | 1.03 | 1.01 | ↓$0.03 (-2.43%) | 1.00 | 1.04 | 66.74K |
| 2024-04-10 | 1.04 | 1.05 | ↑$0.01 (0.96%) | 0.99 | 1.08 | 89.48K |
| 2024-04-09 | 1.09 | 0.99 | ↓$0.10 (-9.17%) | 0.99 | 1.13 | 103.76K |
| 2024-04-08 | 1.08 | 1.08 | ↑$0.00 (0.05%) | 1.06 | 1.09 | 31.09K |
| 2024-04-05 | 1.06 | 1.09 | ↑$0.03 (2.83%) | 1.01 | 1.12 | 50.96K |
| 2024-04-04 | 1.06 | 1.08 | ↑$0.02 (1.89%) | 1.01 | 1.13 | 63.52K |
| 2024-04-03 | 1.11 | 1.08 | ↓$0.03 (-2.70%) | 1.04 | 1.13 | 59.96K |
| 2024-04-02 | 1.02 | 1.13 | ↑$0.11 (10.78%) | 0.98 | 1.13 | 134.03K |
| 2024-04-01 | 1.06 | 1.02 | ↓$0.04 (-3.77%) | 1.00 | 1.06 | 16.54K |
| 2024-03-28 | 1.03 | 1.03 | ↑$0.00 (0.00%) | 1.01 | 1.03 | 35.96K |
| 2024-03-27 | 1.01 | 0.99 | ↓$0.02 (-1.97%) | 0.99 | 1.02 | 15.85K |
| 2024-03-26 | 1.02 | 1.01 | ↓$0.01 (-0.98%) | 0.95 | 1.05 | 54.16K |
| 2024-03-25 | 1.04 | 1.03 | ↓$0.01 (-0.96%) | 1.02 | 1.07 | 22.81K |
| 2024-03-22 | 1.06 | 1.03 | ↓$0.03 (-2.83%) | 1.01 | 1.07 | 15.32K |
| 2024-03-21 | 1.10 | 1.05 | ↓$0.05 (-4.94%) | 1.04 | 1.10 | 44.96K |
| 2024-03-20 | 1.00 | 1.09 | ↑$0.09 (9.00%) | 1.00 | 1.10 | 53.56K |
| 2024-03-19 | 1.03 | 1.03 | ↑$0.00 (0.00%) | 0.98 | 1.10 | 75.91K |
Create an account or log in to view more rows.
$MYNZ looks like a loading
$MYNZ hold and buy… go green go!!!
$MYNZ might get a sell off today
$MYNZ the trend is your friend
until the end.
$MYNZ HERE WE GO
$MYNZ Pack it up boys.
$MYNZ take us to the moon
lets goooooo
$MYNZ Holding Strong since January ??????????
$MYNZ let’s buy NOW!!!
$MYNZ God dammit