Mainz Biomed B.V. Ordinary Shares (MYNZ) Historical Stock Data
12.04 ↓0.21 (-1.71%)
As of Market Close on May 23rd, 2022.
Historical Data
In the past 30 trading days, MYNZ is down -1.21% a day on average. There have been 12 days where Mainz Biomed B.V. Ordinary Shares closed green and 18 days where MYNZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-23 | 12.08 | 12.04 | ↓$0.04 (-0.33%) | 12.04 | 12.33 | 9.41K |
| 2022-05-20 | 11.86 | 12.25 | ↑$0.39 (3.29%) | 11.50 | 12.25 | 27.60K |
| 2022-05-19 | 11.65 | 11.51 | ↓$0.14 (-1.24%) | 11.28 | 11.67 | 8.05K |
| 2022-05-18 | 11.51 | 11.10 | ↓$0.41 (-3.56%) | 11.02 | 11.65 | 6.28K |
| 2022-05-17 | 11.10 | 11.91 | ↑$0.81 (7.30%) | 11.10 | 12.18 | 19.99K |
| 2022-05-16 | 10.94 | 11.21 | ↑$0.27 (2.47%) | 10.94 | 11.45 | 18.13K |
| 2022-05-13 | 10.88 | 11.23 | ↑$0.34 (3.17%) | 10.77 | 11.35 | 23.28K |
| 2022-05-12 | 11.00 | 10.75 | ↓$0.25 (-2.27%) | 9.58 | 11.25 | 57.51K |
| 2022-05-11 | 11.14 | 11.00 | ↓$0.14 (-1.26%) | 11.00 | 11.55 | 36.14K |
| 2022-05-10 | 11.70 | 11.33 | ↓$0.37 (-3.16%) | 10.91 | 11.70 | 38.08K |
| 2022-05-09 | 11.93 | 11.00 | ↓$0.93 (-7.80%) | 11.00 | 11.98 | 59.42K |
| 2022-05-06 | 14.23 | 12.20 | ↓$2.03 (-14.27%) | 12.00 | 14.23 | 121.33K |
| 2022-05-05 | 14.27 | 13.65 | ↓$0.62 (-4.34%) | 12.83 | 14.27 | 139.01K |
| 2022-05-04 | 12.05 | 12.75 | ↑$0.70 (5.81%) | 12.05 | 12.90 | 26.05K |
| 2022-05-03 | 12.80 | 12.30 | ↓$0.50 (-3.91%) | 11.91 | 12.80 | 38.48K |
| 2022-05-02 | 12.79 | 12.90 | ↑$0.11 (0.86%) | 12.39 | 13.10 | 26.83K |
| 2022-04-29 | 12.80 | 12.44 | ↓$0.36 (-2.81%) | 12.30 | 12.97 | 18.33K |
| 2022-04-28 | 12.06 | 12.71 | ↑$0.65 (5.39%) | 12.06 | 13.09 | 43.68K |
| 2022-04-27 | 13.20 | 12.53 | ↓$0.67 (-5.08%) | 12.53 | 13.51 | 5.36K |
| 2022-04-26 | 14.20 | 13.22 | ↓$0.98 (-6.90%) | 12.92 | 14.20 | 28.25K |
| 2022-04-25 | 12.50 | 13.34 | ↑$0.84 (6.72%) | 12.50 | 13.47 | 17.98K |
| 2022-04-22 | 13.25 | 12.85 | ↓$0.40 (-3.02%) | 12.60 | 13.79 | 28.36K |
| 2022-04-21 | 14.01 | 13.02 | ↓$0.99 (-7.07%) | 13.02 | 14.80 | 36.55K |
| 2022-04-20 | 13.73 | 14.00 | ↑$0.28 (2.00%) | 13.73 | 14.80 | 13.44K |
| 2022-04-19 | 13.90 | 14.32 | ↑$0.42 (3.02%) | 13.64 | 14.50 | 14.13K |
| 2022-04-18 | 14.72 | 13.64 | ↓$1.08 (-7.36%) | 13.64 | 14.79 | 3.96K |
| 2022-04-14 | 14.22 | 14.16 | ↓$0.06 (-0.42%) | 13.68 | 14.35 | 9.72K |
| 2022-04-13 | 14.22 | 14.45 | ↑$0.23 (1.62%) | 14.22 | 14.98 | 7.75K |
| 2022-04-12 | 14.50 | 14.58 | ↑$0.08 (0.55%) | 14.21 | 14.77 | 29.16K |
| 2022-04-11 | 14.14 | 13.61 | ↓$0.53 (-3.75%) | 13.61 | 14.40 | 24.23K |
Create an account or log in to view more rows.
$MYNZ rocket fuel tanks are full. Gonna shoot to the stars
$MYNZ this is just going to go up forever
$MYNZ Lol she wants higher
$MYNZ just bought a half position.
$MYNZ go to the bathroom
come back to green! I like it!
$MYNZ Yolo
$MYNZ has just been halted from trading due to volatility.
$MYNZ has just been halted from trading due to volatility.
$MYNZ has just been halted from trading due to volatility.
$MYNZ has just been halted from trading due to volatility.