Mainz Biomed BV (MYNZ) Historical Stock Data
0.93 ↓0.02 (-2.33%)
As of April 15, 2024, 10:19am EST.
Historical Data
In the past 30 trading days, MYNZ is down -0.63% a day on average. There have been 13 days where Mainz Biomed BV closed green and 17 days where MYNZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 0.90 | 0.93 | ↑$0.03 (3.47%) | 0.90 | 0.98 | 22.58K |
| 2024-04-16 | 0.95 | 0.95 | ↑$0.00 (0.36%) | 0.92 | 0.98 | 25.86K |
| 2024-04-15 | 1.00 | 0.98 | ↓$0.02 (-2.00%) | 0.95 | 1.00 | 57.63K |
| 2024-04-12 | 1.00 | 0.97 | ↓$0.03 (-3.00%) | 0.97 | 1.04 | 77.93K |
| 2024-04-11 | 1.03 | 1.01 | ↓$0.03 (-2.43%) | 1.00 | 1.04 | 66.74K |
| 2024-04-10 | 1.04 | 1.05 | ↑$0.01 (0.96%) | 0.99 | 1.08 | 89.48K |
| 2024-04-09 | 1.09 | 0.99 | ↓$0.10 (-9.17%) | 0.99 | 1.13 | 103.76K |
| 2024-04-08 | 1.08 | 1.08 | ↑$0.00 (0.05%) | 1.06 | 1.09 | 31.09K |
| 2024-04-05 | 1.06 | 1.09 | ↑$0.03 (2.83%) | 1.01 | 1.12 | 50.96K |
| 2024-04-04 | 1.06 | 1.08 | ↑$0.02 (1.89%) | 1.01 | 1.13 | 63.52K |
| 2024-04-03 | 1.11 | 1.08 | ↓$0.03 (-2.70%) | 1.04 | 1.13 | 59.96K |
| 2024-04-02 | 1.02 | 1.13 | ↑$0.11 (10.78%) | 0.98 | 1.13 | 134.03K |
| 2024-04-01 | 1.06 | 1.02 | ↓$0.04 (-3.77%) | 1.00 | 1.06 | 16.54K |
| 2024-03-28 | 1.03 | 1.03 | ↑$0.00 (0.00%) | 1.01 | 1.03 | 35.96K |
| 2024-03-27 | 1.01 | 0.99 | ↓$0.02 (-1.97%) | 0.99 | 1.02 | 15.85K |
| 2024-03-26 | 1.02 | 1.01 | ↓$0.01 (-0.98%) | 0.95 | 1.05 | 54.16K |
| 2024-03-25 | 1.04 | 1.03 | ↓$0.01 (-0.96%) | 1.02 | 1.07 | 22.81K |
| 2024-03-22 | 1.06 | 1.03 | ↓$0.03 (-2.83%) | 1.01 | 1.07 | 15.32K |
| 2024-03-21 | 1.10 | 1.05 | ↓$0.05 (-4.94%) | 1.04 | 1.10 | 44.96K |
| 2024-03-20 | 1.00 | 1.09 | ↑$0.09 (9.00%) | 1.00 | 1.10 | 53.56K |
| 2024-03-19 | 1.03 | 1.03 | ↑$0.00 (0.00%) | 0.98 | 1.10 | 75.91K |
| 2024-03-18 | 0.98 | 1.00 | ↑$0.02 (2.04%) | 0.98 | 1.08 | 73.28K |
| 2024-03-15 | 1.07 | 1.04 | ↓$0.03 (-2.80%) | 0.98 | 1.07 | 33.59K |
| 2024-03-14 | 1.07 | 1.02 | ↓$0.05 (-4.67%) | 0.98 | 1.07 | 96.55K |
| 2024-03-13 | 1.07 | 1.03 | ↓$0.04 (-3.74%) | 1.00 | 1.07 | 33.14K |
| 2024-03-12 | 1.10 | 1.07 | ↓$0.03 (-2.73%) | 1.00 | 1.14 | 135.54K |
| 2024-03-11 | 1.00 | 1.06 | ↑$0.06 (6.13%) | 0.98 | 1.09 | 123.44K |
| 2024-03-08 | 0.96 | 0.97 | ↑$0.02 (1.96%) | 0.93 | 1.00 | 40.15K |
| 2024-03-07 | 0.98 | 0.94 | ↓$0.04 (-4.14%) | 0.90 | 1.03 | 132.92K |
| 2024-03-06 | 1.03 | 0.97 | ↓$0.06 (-5.41%) | 0.90 | 1.03 | 111.29K |
Create an account or log in to view more rows.
$MYNZ looks like a loading
$MYNZ hold and buy… go green go!!!
$MYNZ might get a sell off today
$MYNZ the trend is your friend
until the end.
$MYNZ HERE WE GO
$MYNZ Pack it up boys.
$MYNZ take us to the moon
lets goooooo
$MYNZ Holding Strong since January ??????????
$MYNZ let’s buy NOW!!!
$MYNZ God dammit