Mainz Biomed B.V. Ordinary Shares (MYNZ) Historical Stock Data

12.04 ↓0.21 (-1.71%)
As of Market Close on May 23rd, 2022.

Historical Data

In the past 30 trading days, MYNZ is down -1.21% a day on average. There have been 12 days where Mainz Biomed B.V. Ordinary Shares closed green and 18 days where MYNZ closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2312.0812.04↓$0.04 (-0.33%)12.0412.339.41K
2022-05-2011.8612.25↑$0.39 (3.29%)11.5012.2527.60K
2022-05-1911.6511.51↓$0.14 (-1.24%)11.2811.678.05K
2022-05-1811.5111.10↓$0.41 (-3.56%)11.0211.656.28K
2022-05-1711.1011.91↑$0.81 (7.30%)11.1012.1819.99K
2022-05-1610.9411.21↑$0.27 (2.47%)10.9411.4518.13K
2022-05-1310.8811.23↑$0.34 (3.17%)10.7711.3523.28K
2022-05-1211.0010.75↓$0.25 (-2.27%)9.5811.2557.51K
2022-05-1111.1411.00↓$0.14 (-1.26%)11.0011.5536.14K
2022-05-1011.7011.33↓$0.37 (-3.16%)10.9111.7038.08K
2022-05-0911.9311.00↓$0.93 (-7.80%)11.0011.9859.42K
2022-05-0614.2312.20↓$2.03 (-14.27%)12.0014.23121.33K
2022-05-0514.2713.65↓$0.62 (-4.34%)12.8314.27139.01K
2022-05-0412.0512.75↑$0.70 (5.81%)12.0512.9026.05K
2022-05-0312.8012.30↓$0.50 (-3.91%)11.9112.8038.48K
2022-05-0212.7912.90↑$0.11 (0.86%)12.3913.1026.83K
2022-04-2912.8012.44↓$0.36 (-2.81%)12.3012.9718.33K
2022-04-2812.0612.71↑$0.65 (5.39%)12.0613.0943.68K
2022-04-2713.2012.53↓$0.67 (-5.08%)12.5313.515.36K
2022-04-2614.2013.22↓$0.98 (-6.90%)12.9214.2028.25K
2022-04-2512.5013.34↑$0.84 (6.72%)12.5013.4717.98K
2022-04-2213.2512.85↓$0.40 (-3.02%)12.6013.7928.36K
2022-04-2114.0113.02↓$0.99 (-7.07%)13.0214.8036.55K
2022-04-2013.7314.00↑$0.28 (2.00%)13.7314.8013.44K
2022-04-1913.9014.32↑$0.42 (3.02%)13.6414.5014.13K
2022-04-1814.7213.64↓$1.08 (-7.36%)13.6414.793.96K
2022-04-1414.2214.16↓$0.06 (-0.42%)13.6814.359.72K
2022-04-1314.2214.45↑$0.23 (1.62%)14.2214.987.75K
2022-04-1214.5014.58↑$0.08 (0.55%)14.2114.7729.16K
2022-04-1114.1413.61↓$0.53 (-3.75%)13.6114.4024.23K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ufcandstocks41

$MYNZ rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report
delaina

$MYNZ this is just going to go up forever

0 Like Report
4texin

$MYNZ Lol she wants higher

0 Like Report
chickenEggs

$MYNZ go to the bathroom
come back to green! I like it!

0 Like Report