Blue Star Foods Corp (BSFC) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BSFC is down -0.94% a day on average. There have been 16 days where Blue Star Foods Corp closed green and 14 days where BSFC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 696.01K |
| 2025-12-04 | 0.00 | 0.00 | ↑$0.00 (8.11%) | 0.00 | 0.00 | 1.46M |
| 2025-12-03 | 0.00 | 0.00 | ↑$0.00 (2.78%) | 0.00 | 0.00 | 498.43K |
| 2025-12-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.43M |
| 2025-12-01 | 0.00 | 0.00 | ↑$0.00 (16.22%) | 0.00 | 0.00 | 401.75K |
| 2025-11-28 | 0.00 | 0.00 | ↑$0.00 (2.08%) | 0.00 | 0.00 | 208K |
| 2025-11-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 360.65K |
| 2025-11-25 | 0.00 | 0.00 | ↓$0.00 (-7.89%) | 0.00 | 0.00 | 3.62M |
| 2025-11-24 | 0.01 | 0.00 | ↓$0.00 (-30.00%) | 0.00 | 0.01 | 1.81M |
| 2025-11-21 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.00 | 0.01 | 2.02M |
| 2025-11-20 | 0.01 | 0.00 | ↓$0.00 (-39.47%) | 0.00 | 0.01 | 3.88M |
| 2025-11-19 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 195.39K |
| 2025-11-18 | 0.01 | 0.01 | ↓$0.00 (-5.41%) | 0.01 | 0.01 | 427K |
| 2025-11-17 | 0.01 | 0.01 | ↓$0.00 (-12.35%) | 0.01 | 0.01 | 1.22M |
| 2025-11-14 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 439.79K |
| 2025-11-13 | 0.01 | 0.01 | ↓$0.00 (-39.20%) | 0.01 | 0.01 | 3.19M |
| 2025-11-12 | 0.01 | 0.01 | ↑$0.00 (4.17%) | 0.01 | 0.01 | 1.14M |
| 2025-11-11 | 0.01 | 0.01 | ↑$0.00 (1.63%) | 0.01 | 0.01 | 668.24K |
| 2025-11-10 | 0.01 | 0.01 | ↓$0.00 (-1.59%) | 0.01 | 0.01 | 1.22M |
| 2025-11-07 | 0.02 | 0.01 | ↓$0.00 (-28.82%) | 0.01 | 0.02 | 2.17M |
| 2025-11-06 | 0.02 | 0.02 | ↓$0.00 (-10.24%) | 0.02 | 0.02 | 683.28K |
| 2025-11-05 | 0.02 | 0.02 | ↓$0.00 (-4.88%) | 0.02 | 0.03 | 4.29M |
| 2025-11-04 | 0.02 | 0.02 | ↑$0.00 (10.00%) | 0.02 | 0.03 | 7.58M |
| 2025-11-03 | 0.01 | 0.02 | ↑$0.01 (42.86%) | 0.01 | 0.03 | 4.73M |
| 2025-10-31 | 0.02 | 0.01 | ↓$0.00 (-21.25%) | 0.01 | 0.02 | 761.28K |
| 2025-10-30 | 0.02 | 0.02 | ↓$0.01 (-24.17%) | 0.02 | 0.02 | 2.23M |
| 2025-10-29 | 0.02 | 0.03 | ↑$0.00 (6.25%) | 0.02 | 0.03 | 277.55K |
| 2025-10-28 | 0.03 | 0.02 | ↓$0.01 (-25.00%) | 0.02 | 0.03 | 1.32M |
| 2025-10-27 | 0.01 | 0.03 | ↑$0.02 (140.00%) | 0.01 | 0.04 | 2.35M |
| 2025-10-24 | 0.01 | 0.01 | ↓$0.00 (-12.00%) | 0.01 | 0.01 | 48.15K |
Create an account or log in to view more rows.
$BSFC TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$BSFC when this finally break out we could see huge upside
$BSFC yeah we're going green today
$BSFC they don’t want us to shine… But we gon shine…
$BSFC might see a whole 1% green
$BSFC it's just a matter of time and patience...
$BSFC red day ahead
$BSFC Move up
let's buy
$BSFC Here we go!!!
$BSFC LFGGGGGG