Blue Star Foods Corp (BSFC) Historical Stock Data

0.06 ↓0.00 (-0.47%)
As of April 26, 2024, 3:52pm EST.

Historical Data

In the past 30 trading days, BSFC is down -2.41% a day on average. There have been 6 days where Blue Star Foods Corp closed green and 24 days where BSFC closed red.

DateOpenCloseChangeLowHighVolume
2024-04-260.070.06↓$0.00 (-2.61%)0.060.075.43M
2024-04-250.070.06↓$0.00 (-3.33%)0.060.072.53M
2024-04-240.060.07↑$0.00 (2.81%)0.060.073.80M
2024-04-230.060.07↑$0.00 (5.94%)0.060.075.17M
2024-04-220.070.06↓$0.00 (-7.05%)0.060.0712.75M
2024-04-190.060.08↑$0.01 (23.58%)0.060.1094.38M
2024-04-180.070.06↓$0.00 (-3.01%)0.060.072.85M
2024-04-170.070.07↓$0.00 (-1.20%)0.060.0915.87M
2024-04-160.070.07↓$0.00 (-1.43%)0.060.074.13M
2024-04-150.080.07↓$0.01 (-8.39%)0.070.085.35M
2024-04-120.080.08↓$0.01 (-6.63%)0.080.085.40M
2024-04-110.090.08↓$0.00 (-4.29%)0.080.0913.44M
2024-04-100.100.09↓$0.01 (-9.31%)0.090.1674.27M
2024-04-090.080.10↑$0.01 (15.32%)0.080.116.53M
2024-04-080.090.08↓$0.00 (-3.45%)0.080.092.93M
2024-04-050.090.08↓$0.01 (-9.44%)0.070.092.20M
2024-04-040.090.09↓$0.00 (-1.15%)0.080.093.12M
2024-04-030.090.09↓$0.01 (-8.51%)0.090.091.15M
2024-04-020.100.09↓$0.00 (-4.65%)0.090.10608.45K
2024-04-010.090.09↓$0.00 (-2.84%)0.090.091.13M
2024-03-280.090.09↑$0.00 (1.55%)0.090.091.06M
2024-03-270.100.09↓$0.01 (-7.73%)0.090.100.93M
2024-03-260.100.10↓$0.00 (-0.73%)0.090.10833.08K
2024-03-250.100.10↑$0.00 (0.00%)0.090.101.11M
2024-03-220.100.09↓$0.00 (-3.98%)0.090.11799.03K
2024-03-210.100.09↓$0.01 (-9.53%)0.090.10884.13K
2024-03-200.100.10↓$0.00 (-2.02%)0.100.10290.41K
2024-03-190.100.10↓$0.01 (-5.00%)0.090.101.13M
2024-03-180.110.10↓$0.01 (-12.16%)0.100.113.55M
2024-03-150.110.11↓$0.00 (-3.03%)0.110.110.91M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd2/3/24 11:44pm

$BSFC Buy it up so it crashes harder in the next two trading days

0 Like Report