Blue Star Foods Corp (BSFC) Historical Stock Data

0.09 ↑0.00 (2.35%)
As of March 28, 2024, 3:56pm EST.

Historical Data

In the past 30 trading days, BSFC is down -3.40% a day on average. There have been 10 days where Blue Star Foods Corp closed green and 20 days where BSFC closed red.

DateOpenCloseChangeLowHighVolume
2024-03-280.090.09↑$0.00 (1.55%)0.090.091.06M
2024-03-270.100.09↓$0.01 (-7.73%)0.090.100.93M
2024-03-260.100.10↓$0.00 (-0.73%)0.090.10833.08K
2024-03-250.100.10↑$0.00 (0.00%)0.090.101.11M
2024-03-220.100.09↓$0.00 (-3.98%)0.090.11799.03K
2024-03-210.100.09↓$0.01 (-9.53%)0.090.10884.13K
2024-03-200.100.10↓$0.00 (-2.02%)0.100.10290.41K
2024-03-190.100.10↓$0.01 (-5.00%)0.090.101.13M
2024-03-180.110.10↓$0.01 (-12.16%)0.100.113.55M
2024-03-150.110.11↓$0.00 (-3.03%)0.110.110.91M
2024-03-140.110.11↑$0.00 (2.73%)0.100.112.17M
2024-03-130.100.11↑$0.01 (5.77%)0.100.11746.36K
2024-03-120.110.11↓$0.01 (-5.93%)0.100.111.33M
2024-03-110.110.11↓$0.00 (-1.55%)0.100.112.56M
2024-03-080.110.11↓$0.00 (-1.06%)0.110.12815.95K
2024-03-070.120.11↓$0.00 (-3.41%)0.110.121.91M
2024-03-060.120.12↓$0.00 (-1.36%)0.110.121.65M
2024-03-050.130.11↓$0.03 (-22.11%)0.110.144.95M
2024-03-040.160.15↓$0.01 (-8.25%)0.130.1721.44M
2024-03-010.110.12↑$0.01 (8.93%)0.110.131.90M
2024-02-290.110.11↓$0.00 (-0.19%)0.100.111.09M
2024-02-280.100.10↑$0.00 (1.20%)0.100.100.92M
2024-02-270.100.10↑$0.00 (0.52%)0.090.101.20M
2024-02-260.090.09↑$0.00 (0.97%)0.080.102.15M
2024-02-230.100.09↓$0.01 (-8.56%)0.090.101.41M
2024-02-220.100.09↓$0.01 (-11.15%)0.090.112.48M
2024-02-210.130.11↓$0.02 (-17.13%)0.100.1416.86M
2024-02-200.120.12↑$0.00 (1.72%)0.120.12126.98K
2024-02-160.120.12↑$0.00 (0.67%)0.110.12534.36K
2024-02-150.120.12↓$0.00 (-1.06%)0.110.13539.77K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$BSFC Buy it up so it crashes harder in the next two trading days

0 Like Report