Blue Star Foods Corp (BSFC) Historical Stock Data
0.09 ↑0.00 (2.35%)
As of March 28, 2024, 3:56pm EST.
Historical Data
In the past 30 trading days, BSFC is down -3.40% a day on average. There have been 10 days where Blue Star Foods Corp closed green and 20 days where BSFC closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 0.09 | 0.09 | ↑$0.00 (1.55%) | 0.09 | 0.09 | 1.06M |
2024-03-27 | 0.10 | 0.09 | ↓$0.01 (-7.73%) | 0.09 | 0.10 | 0.93M |
2024-03-26 | 0.10 | 0.10 | ↓$0.00 (-0.73%) | 0.09 | 0.10 | 833.08K |
2024-03-25 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.09 | 0.10 | 1.11M |
2024-03-22 | 0.10 | 0.09 | ↓$0.00 (-3.98%) | 0.09 | 0.11 | 799.03K |
2024-03-21 | 0.10 | 0.09 | ↓$0.01 (-9.53%) | 0.09 | 0.10 | 884.13K |
2024-03-20 | 0.10 | 0.10 | ↓$0.00 (-2.02%) | 0.10 | 0.10 | 290.41K |
2024-03-19 | 0.10 | 0.10 | ↓$0.01 (-5.00%) | 0.09 | 0.10 | 1.13M |
2024-03-18 | 0.11 | 0.10 | ↓$0.01 (-12.16%) | 0.10 | 0.11 | 3.55M |
2024-03-15 | 0.11 | 0.11 | ↓$0.00 (-3.03%) | 0.11 | 0.11 | 0.91M |
2024-03-14 | 0.11 | 0.11 | ↑$0.00 (2.73%) | 0.10 | 0.11 | 2.17M |
2024-03-13 | 0.10 | 0.11 | ↑$0.01 (5.77%) | 0.10 | 0.11 | 746.36K |
2024-03-12 | 0.11 | 0.11 | ↓$0.01 (-5.93%) | 0.10 | 0.11 | 1.33M |
2024-03-11 | 0.11 | 0.11 | ↓$0.00 (-1.55%) | 0.10 | 0.11 | 2.56M |
2024-03-08 | 0.11 | 0.11 | ↓$0.00 (-1.06%) | 0.11 | 0.12 | 815.95K |
2024-03-07 | 0.12 | 0.11 | ↓$0.00 (-3.41%) | 0.11 | 0.12 | 1.91M |
2024-03-06 | 0.12 | 0.12 | ↓$0.00 (-1.36%) | 0.11 | 0.12 | 1.65M |
2024-03-05 | 0.13 | 0.11 | ↓$0.03 (-22.11%) | 0.11 | 0.14 | 4.95M |
2024-03-04 | 0.16 | 0.15 | ↓$0.01 (-8.25%) | 0.13 | 0.17 | 21.44M |
2024-03-01 | 0.11 | 0.12 | ↑$0.01 (8.93%) | 0.11 | 0.13 | 1.90M |
2024-02-29 | 0.11 | 0.11 | ↓$0.00 (-0.19%) | 0.10 | 0.11 | 1.09M |
2024-02-28 | 0.10 | 0.10 | ↑$0.00 (1.20%) | 0.10 | 0.10 | 0.92M |
2024-02-27 | 0.10 | 0.10 | ↑$0.00 (0.52%) | 0.09 | 0.10 | 1.20M |
2024-02-26 | 0.09 | 0.09 | ↑$0.00 (0.97%) | 0.08 | 0.10 | 2.15M |
2024-02-23 | 0.10 | 0.09 | ↓$0.01 (-8.56%) | 0.09 | 0.10 | 1.41M |
2024-02-22 | 0.10 | 0.09 | ↓$0.01 (-11.15%) | 0.09 | 0.11 | 2.48M |
2024-02-21 | 0.13 | 0.11 | ↓$0.02 (-17.13%) | 0.10 | 0.14 | 16.86M |
2024-02-20 | 0.12 | 0.12 | ↑$0.00 (1.72%) | 0.12 | 0.12 | 126.98K |
2024-02-16 | 0.12 | 0.12 | ↑$0.00 (0.67%) | 0.11 | 0.12 | 534.36K |
2024-02-15 | 0.12 | 0.12 | ↓$0.00 (-1.06%) | 0.11 | 0.13 | 539.77K |
Create an account or log in to view more rows.
$BSFC Buy it up so it crashes harder in the next two trading days
$BSFC I like it
$BSFC Dip buyers are going to get wrecked
$BSFC hmm...
$BSFC I like green candles on my birthday cake
$BSFC Like if you’re a bull
$BSFC Very bullish action
$BSFC has just been halted from trading due to volatility.
$BSFC keep inchin
$BSFC bear trap