ProShares On-Demand ETF (OND) Historical Stock Data

26.98 ↓0.48 (-1.75%)
As of April 22, 2024, 12:38pm EST.

Historical Data

In the past 30 trading days, OND is down -0.14% a day on average. There have been 23 days where ProShares On-Demand ETF closed green and 7 days where OND closed red.

DateOpenCloseChangeLowHighVolume
2024-04-3026.9826.98↑$0.00 (0.00%)26.9826.988
2024-04-2927.3827.46↑$0.08 (0.29%)27.3827.46121
2024-04-2627.4227.30↓$0.12 (-0.45%)27.2927.42312
2024-04-2526.9226.92↑$0.00 (0.00%)26.9226.9298
2024-04-2427.1826.78↓$0.40 (-1.49%)26.7827.18272
2024-04-2326.9926.99↑$0.00 (0.00%)26.9926.9951
2024-04-2226.3326.52↑$0.20 (0.75%)26.2826.521.16K
2024-04-1926.7626.17↓$0.59 (-2.20%)26.1726.762.63K
2024-04-1727.2426.88↓$0.36 (-1.33%)26.8827.24343
2024-04-1627.0327.23↑$0.20 (0.74%)27.0327.23335
2024-04-1527.2127.21↑$0.00 (0.00%)27.2127.21100
2024-04-1227.7027.70↑$0.00 (0.00%)27.7027.7045
2024-04-1128.3828.38↑$0.00 (0.00%)28.3828.38145
2024-04-1028.0828.08↑$0.00 (0.00%)28.0828.0853
2024-04-0928.1628.16↑$0.00 (0.00%)28.1628.161
2024-04-0828.0928.09↑$0.00 (0.00%)28.0928.093
2024-04-0528.1928.19↑$0.00 (0.00%)28.1928.1951
2024-04-0427.7327.73↑$0.00 (0.00%)27.7327.733
2024-04-0227.6627.66↑$0.00 (0.00%)27.6627.6612
2024-04-0127.7527.75↑$0.00 (0.00%)27.7527.7553
2024-03-2827.9027.81↓$0.09 (-0.31%)27.8127.952.53K
2024-03-2627.9227.92↑$0.00 (0.00%)27.9227.925
2024-03-2527.8727.87↑$0.00 (0.00%)27.8727.878
2024-03-2228.0728.07↑$0.00 (0.00%)28.0728.075
2024-03-2128.2128.10↓$0.11 (-0.38%)28.1028.21205
2024-03-2028.0028.00↑$0.00 (0.00%)28.0028.0090
2024-03-1926.9927.33↑$0.34 (1.27%)26.9927.33158
2024-03-1827.2127.21↑$0.00 (0.00%)27.2127.2124
2024-03-1527.3927.13↓$0.26 (-0.96%)27.1327.39201
2024-03-1427.3827.38↑$0.00 (0.00%)27.3827.3817
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$OND man this will be good in coming weeks

0 Like Report