ProShares On-Demand ETF (OND) Historical Stock Data

24.80 ↑0.05 (0.20%)
As of October 17, 2023, 3:33pm EST.

Historical Data

In the past 30 trading days, OND is down -0.09% a day on average. There have been 26 days where ProShares On-Demand ETF closed green and 4 days where OND closed red.

DateOpenCloseChangeLowHighVolume
2023-12-0824.8024.80↑$0.00 (0.00%)24.8024.804
2023-12-0724.7524.75↑$0.00 (0.00%)24.7524.751
2023-12-0624.4724.47↑$0.00 (0.00%)24.4724.473
2023-12-0524.4524.45↑$0.00 (0.00%)24.4524.451
2023-12-0424.5624.56↑$0.00 (0.00%)24.5624.5623
2023-12-0124.5724.57↑$0.00 (0.00%)24.5724.571
2023-11-3024.3724.37↑$0.00 (0.00%)24.3724.3740
2023-11-2924.4124.41↑$0.00 (0.00%)24.4124.4121
2023-11-2824.4324.43↑$0.00 (0.00%)24.4324.435
2023-11-2724.5224.52↑$0.00 (0.00%)24.5224.521
2023-11-2424.4424.44↑$0.00 (0.00%)24.4424.442
2023-11-2224.5024.50↑$0.00 (0.00%)24.5024.502
2023-11-2124.3924.39↑$0.00 (0.00%)24.3924.398
2023-11-2024.6424.64↑$0.00 (0.00%)24.6424.6444
2023-11-1724.3724.38↑$0.01 (0.05%)24.3724.38132
2023-11-1624.3524.35↑$0.00 (0.00%)24.3524.356
2023-11-1524.5124.51↑$0.00 (0.00%)24.5124.5113
2023-11-1323.5823.65↑$0.07 (0.28%)23.5823.65252
2023-11-0923.3523.35↑$0.00 (0.00%)23.3523.353
2023-11-0823.3923.39↑$0.00 (0.00%)23.3923.394
2023-11-0622.9122.91↑$0.00 (0.00%)22.9122.917
2023-11-0323.0023.00↑$0.00 (0.00%)23.0023.004
2023-10-3021.1521.15↑$0.00 (0.00%)21.1521.154
2023-10-2620.9920.80↓$0.19 (-0.91%)20.8020.99201
2023-10-2321.1721.20↑$0.03 (0.13%)21.1721.20532
2023-10-1721.7721.76↓$0.01 (-0.04%)21.7621.77134
2023-10-1321.8121.50↓$0.31 (-1.40%)21.4721.81801
2023-10-1222.2222.03↓$0.18 (-0.83%)22.0322.22221
2023-10-1022.0822.08↑$0.00 (0.00%)22.0822.089
2023-10-0621.6421.64↑$0.00 (0.00%)21.6421.641
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

HousewifeTrader

$OND 50% chance this will go up or down. I am a professional guys.

0 Like Report