Sonendo Inc (SONX) Historical Stock Data
0.10 ↓0.00 (-0.10%)
As of November 21, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, SONX is down -1.73% a day on average. There have been 13 days where Sonendo Inc closed green and 17 days where SONX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 0.09 | 0.10 | ↑$0.01 (14.90%) | 0.09 | 0.11 | 506.08K |
| 2024-05-02 | 0.10 | 0.11 | ↑$0.00 (5.00%) | 0.09 | 0.11 | 76.95K |
| 2024-05-01 | 0.11 | 0.10 | ↓$0.01 (-9.01%) | 0.10 | 0.11 | 25.67K |
| 2024-04-30 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 18.50K |
| 2024-04-29 | 0.10 | 0.09 | ↓$0.01 (-5.40%) | 0.09 | 0.11 | 25.39K |
| 2024-04-26 | 0.09 | 0.10 | ↑$0.01 (6.55%) | 0.09 | 0.10 | 379.59K |
| 2024-04-25 | 0.09 | 0.09 | ↑$0.00 (1.33%) | 0.09 | 0.09 | 21.52K |
| 2024-04-24 | 0.09 | 0.09 | ↑$0.00 (4.70%) | 0.09 | 0.10 | 145.63K |
| 2024-04-23 | 0.10 | 0.09 | ↓$0.01 (-9.31%) | 0.09 | 0.10 | 233.05K |
| 2024-04-22 | 0.09 | 0.09 | ↓$0.00 (-0.11%) | 0.09 | 0.10 | 430.76K |
| 2024-04-19 | 0.09 | 0.09 | ↑$0.00 (3.84%) | 0.09 | 0.09 | 212.34K |
| 2024-04-18 | 0.09 | 0.09 | ↓$0.00 (-1.89%) | 0.08 | 0.10 | 183.99K |
| 2024-04-17 | 0.09 | 0.09 | ↑$0.00 (2.11%) | 0.09 | 0.09 | 18.30K |
| 2024-04-16 | 0.10 | 0.09 | ↓$0.01 (-5.35%) | 0.09 | 0.10 | 83.68K |
| 2024-04-15 | 0.10 | 0.08 | ↓$0.02 (-17.17%) | 0.08 | 0.10 | 133.53K |
| 2024-04-12 | 0.10 | 0.09 | ↓$0.01 (-9.09%) | 0.09 | 0.10 | 218.10K |
| 2024-04-11 | 0.11 | 0.09 | ↓$0.02 (-18.93%) | 0.09 | 0.11 | 399.65K |
| 2024-04-10 | 0.12 | 0.10 | ↓$0.02 (-12.94%) | 0.10 | 0.12 | 2.23K |
| 2024-04-09 | 0.12 | 0.11 | ↓$0.01 (-6.75%) | 0.11 | 0.12 | 18.01K |
| 2024-04-08 | 0.09 | 0.10 | ↑$0.01 (14.79%) | 0.08 | 0.13 | 1.46M |
| 2024-04-05 | 0.09 | 0.10 | ↑$0.01 (8.64%) | 0.09 | 0.10 | 683.86K |
| 2024-04-04 | 0.10 | 0.08 | ↓$0.01 (-13.93%) | 0.08 | 0.10 | 0.91M |
| 2024-04-03 | 0.10 | 0.10 | ↓$0.00 (-3.92%) | 0.10 | 0.11 | 298.14K |
| 2024-04-02 | 0.11 | 0.10 | ↓$0.01 (-6.92%) | 0.08 | 0.11 | 511.14K |
| 2024-04-01 | 0.10 | 0.11 | ↑$0.00 (3.82%) | 0.10 | 0.11 | 74.93K |
| 2024-03-28 | 0.11 | 0.11 | ↓$0.00 (-1.94%) | 0.10 | 0.11 | 53.98K |
| 2024-03-27 | 0.10 | 0.11 | ↑$0.00 (3.82%) | 0.10 | 0.11 | 33.15K |
| 2024-03-26 | 0.10 | 0.11 | ↑$0.01 (8.27%) | 0.10 | 0.11 | 79.92K |
| 2024-03-25 | 0.11 | 0.11 | ↓$0.00 (-2.69%) | 0.10 | 0.12 | 102.49K |
| 2024-03-22 | 0.11 | 0.11 | ↓$0.00 (-4.46%) | 0.10 | 0.11 | 327.92K |
Create an account or log in to view more rows.
$SONX weak
$SONX a comeback is always more fun than an all out win!!!!
$SONX will go green when market opens!
$SONX buying a share monday LFG
$SONX we going up from here
$SONX has just been halted from trading.
$SONX Nothing but time to wait
$SONX just bought a half position.
$SONX wtf?
$SONX cup and handle!