Better Therapeutics Inc (BTTX) Historical Stock Data
0.01 ↑0.00 (11.11%)
As of March 15, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BTTX is down -2.54% a day on average. There have been 12 days where Better Therapeutics Inc closed green and 18 days where BTTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 0.01 | 0.01 | ↑$0.00 (11.11%) | 0.01 | 0.01 | 92.70K |
| 2024-04-25 | 0.01 | 0.01 | ↑$0.00 (12.50%) | 0.01 | 0.02 | 547.88K |
| 2024-04-24 | 0.01 | 0.01 | ↑$0.00 (30.00%) | 0.01 | 0.01 | 887.79K |
| 2024-04-23 | 0.01 | 0.01 | ↓$0.00 (-6.25%) | 0.01 | 0.01 | 337.04K |
| 2024-04-22 | 0.01 | 0.01 | ↓$0.00 (-12.86%) | 0.01 | 0.01 | 299.44K |
| 2024-04-19 | 0.01 | 0.01 | ↑$0.00 (14.81%) | 0.01 | 0.01 | 264.35K |
| 2024-04-18 | 0.01 | 0.01 | ↓$0.00 (-11.11%) | 0.01 | 0.01 | 272.57K |
| 2024-04-17 | 0.01 | 0.01 | ↓$0.00 (-2.17%) | 0.01 | 0.01 | 175.36K |
| 2024-04-16 | 0.01 | 0.01 | ↓$0.00 (-4.12%) | 0.01 | 0.01 | 254.84K |
| 2024-04-15 | 0.01 | 0.01 | ↓$0.00 (-23.85%) | 0.01 | 0.01 | 808.50K |
| 2024-04-12 | 0.01 | 0.01 | ↑$0.00 (9.17%) | 0.01 | 0.01 | 566.71K |
| 2024-04-11 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 343.16K |
| 2024-04-10 | 0.01 | 0.01 | ↑$0.00 (15.79%) | 0.01 | 0.01 | 279.30K |
| 2024-04-09 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 842.41K |
| 2024-04-08 | 0.01 | 0.01 | ↑$0.00 (2.38%) | 0.01 | 0.01 | 545.21K |
| 2024-04-05 | 0.01 | 0.01 | ↑$0.00 (23.75%) | 0.01 | 0.01 | 2.05M |
| 2024-04-04 | 0.01 | 0.01 | ↓$0.00 (-27.52%) | 0.01 | 0.01 | 0.91M |
| 2024-04-03 | 0.01 | 0.01 | ↓$0.00 (-7.56%) | 0.01 | 0.01 | 1.83M |
| 2024-04-02 | 0.01 | 0.01 | ↓$0.00 (-0.83%) | 0.01 | 0.01 | 591.18K |
| 2024-04-01 | 0.01 | 0.01 | ↓$0.00 (-4.14%) | 0.01 | 0.02 | 0.91M |
| 2024-03-28 | 0.01 | 0.01 | ↑$0.00 (7.69%) | 0.01 | 0.02 | 899.38K |
| 2024-03-27 | 0.01 | 0.01 | ↓$0.00 (-6.52%) | 0.01 | 0.02 | 620.59K |
| 2024-03-26 | 0.02 | 0.01 | ↓$0.00 (-21.71%) | 0.01 | 0.02 | 1.64M |
| 2024-03-25 | 0.02 | 0.02 | ↓$0.00 (-16.67%) | 0.02 | 0.02 | 1.12M |
| 2024-03-22 | 0.01 | 0.02 | ↑$0.01 (43.06%) | 0.01 | 0.02 | 2.35M |
| 2024-03-21 | 0.01 | 0.01 | ↓$0.00 (-8.16%) | 0.01 | 0.02 | 1.88M |
| 2024-03-20 | 0.02 | 0.01 | ↓$0.00 (-8.86%) | 0.01 | 0.02 | 3.34M |
| 2024-03-19 | 0.02 | 0.02 | ↓$0.00 (-11.36%) | 0.02 | 0.02 | 2.34M |
| 2024-03-18 | 0.03 | 0.02 | ↓$0.01 (-35.00%) | 0.02 | 0.03 | 12.54M |
| 2024-03-15 | 0.07 | 0.04 | ↓$0.03 (-37.71%) | 0.04 | 0.10 | 204.16M |
Create an account or log in to view more rows.
$BTTX Growth/Value
$BTTX shaking weak hands that’s all
$BTTX headed back to all time highs shortly
$BTTX has just been halted from trading.
$BTTX shorting it
$BTTX used to this fuckery!! Not leaving no chance !
$BTTX the trend is your friend
until the end.
$BTTX love this stock!!!!
$BTTX It's coming
load 'em up.
$BTTX LFGGGGGG