Bannix Acquisition Corp (BNIX) Historical Stock Data
11.04 ↑0.00 (0.00%)
As of March 19, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, BNIX is up 0.06% a day on average. There have been 25 days where Bannix Acquisition Corp closed green and 5 days where BNIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 10.94 | 11.04 | ↑$0.10 (0.91%) | 10.92 | 11.04 | 4.32K |
| 2024-04-23 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 600 |
| 2024-04-22 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 7 |
| 2024-04-19 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 554 |
| 2024-04-18 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 293 |
| 2024-04-03 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 1 |
| 2024-04-01 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 64 |
| 2024-03-28 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 646 |
| 2024-03-27 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.16 | 11.16 | 2 |
| 2024-03-26 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.16 | 11.16 | 4 |
| 2024-03-20 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.16 | 11.16 | 291 |
| 2024-03-19 | 11.00 | 11.16 | ↑$0.16 (1.45%) | 11.00 | 11.16 | 2.92K |
| 2024-03-15 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 2 |
| 2024-03-14 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 818 |
| 2024-03-13 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 0.97K |
| 2024-03-11 | 10.99 | 10.95 | ↓$0.04 (-0.36%) | 10.95 | 10.99 | 1 |
| 2024-03-05 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 130 |
| 2024-03-04 | 10.99 | 10.95 | ↓$0.04 (-0.36%) | 10.95 | 10.99 | 284.75K |
| 2024-02-28 | 10.94 | 10.94 | ↓$0.00 (-0.03%) | 10.94 | 10.94 | 1K |
| 2024-02-27 | 10.92 | 10.94 | ↑$0.02 (0.15%) | 10.92 | 10.94 | 168.43K |
| 2024-02-23 | 10.90 | 10.89 | ↓$0.01 (-0.09%) | 10.89 | 10.90 | 11.20K |
| 2024-02-21 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 84 |
| 2024-02-20 | 10.88 | 10.90 | ↑$0.02 (0.18%) | 10.88 | 10.90 | 7.10K |
| 2024-02-09 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 291 |
| 2024-02-07 | 10.84 | 10.85 | ↑$0.01 (0.09%) | 10.84 | 10.85 | 1.69K |
| 2024-02-06 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 2.17K |
| 2024-02-05 | 10.87 | 10.86 | ↓$0.01 (-0.09%) | 10.86 | 10.87 | 28.38K |
| 2024-02-02 | 10.84 | 10.85 | ↑$0.01 (0.09%) | 10.84 | 10.85 | 48.31K |
| 2024-02-01 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 500 |
| 2024-01-30 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 500 |
Create an account or log in to view more rows.
$BNIX Very bullish action
$BNIX buying all the dips.
$BNIX bear trap
$BNIX rocket fuel tanks are full. Gonna shoot to the stars
$BNIX this market love evrry dips let’s see
$BNIX News Plz.....
$BNIX LFGGGGGG
$BNIX every dip gets bought up.
$BNIX I think I like this stock more everyday
$BNIX Who else bought the dip on Friday?