Bannix Acquisition Corp (BNIX) Historical Stock Data
9.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BNIX is down -0.77% a day on average. There have been 22 days where Bannix Acquisition Corp closed green and 8 days where BNIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 5.00 | 11.89 | 10.64K |
| 2025-07-04 | 15.00 | 12.00 | ↓$3.00 (-20.00%) | 12.00 | 15.00 | 25 |
| 2025-06-20 | 13.80 | 13.80 | ↑$0.00 (0.00%) | 13.80 | 13.80 | 244 |
| 2025-06-18 | 13.80 | 13.80 | ↑$0.00 (0.00%) | 13.80 | 13.80 | 331 |
| 2025-06-16 | 11.50 | 11.80 | ↑$0.30 (2.61%) | 11.50 | 18.41 | 1.50K |
| 2025-06-13 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 420 |
| 2025-06-12 | 11.50 | 11.49 | ↓$0.01 (-0.09%) | 11.23 | 11.70 | 2.93K |
| 2025-06-06 | 11.49 | 11.35 | ↓$0.14 (-1.22%) | 11.35 | 11.49 | 400 |
| 2025-05-16 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 1.98K |
| 2025-05-15 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 9.12K |
| 2025-05-13 | 11.57 | 11.57 | ↑$0.00 (0.00%) | 11.57 | 11.57 | 100 |
| 2025-05-12 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 100 |
| 2025-04-24 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 1.07K |
| 2025-04-10 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 245 |
| 2025-03-24 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 9 |
| 2025-03-21 | 11.95 | 11.95 | ↑$0.00 (0.00%) | 11.95 | 11.95 | 2 |
| 2025-03-20 | 11.95 | 11.95 | ↑$0.00 (0.00%) | 11.95 | 11.95 | 130 |
| 2025-03-17 | 11.95 | 11.70 | ↓$0.25 (-2.09%) | 11.70 | 11.95 | 734 |
| 2025-03-14 | 11.90 | 11.61 | ↓$0.29 (-2.44%) | 11.61 | 11.90 | 10.22K |
| 2025-03-13 | 11.83 | 11.75 | ↓$0.07 (-0.63%) | 11.75 | 11.83 | 4.96K |
| 2025-03-06 | 11.75 | 11.75 | ↑$0.00 (0.00%) | 11.75 | 11.75 | 20 |
| 2025-03-05 | 11.75 | 11.75 | ↑$0.00 (0.00%) | 11.75 | 11.75 | 4K |
| 2025-03-04 | 11.70 | 11.75 | ↑$0.05 (0.43%) | 11.70 | 11.75 | 5K |
| 2025-03-03 | 11.69 | 11.77 | ↑$0.08 (0.71%) | 11.69 | 11.77 | 21.61K |
| 2025-02-28 | 11.66 | 11.66 | ↑$0.00 (0.00%) | 11.66 | 11.66 | 3.15K |
| 2025-02-27 | 11.66 | 11.66 | ↑$0.00 (0.00%) | 11.66 | 11.66 | 103 |
| 2025-02-26 | 11.66 | 11.64 | ↓$0.02 (-0.14%) | 11.61 | 11.66 | 3.88K |
| 2025-02-25 | 11.61 | 11.65 | ↑$0.04 (0.30%) | 11.61 | 11.65 | 790 |
| 2025-02-24 | 11.68 | 11.68 | ↑$0.00 (0.00%) | 11.68 | 11.68 | 157 |
| 2025-02-21 | 11.63 | 11.57 | ↓$0.06 (-0.55%) | 11.57 | 11.68 | 2.33K |
Create an account or log in to view more rows.
$BNIX low volume today isn’t necessarily a bad thing
$BNIX let’s go baby!
$BNIX Burn burn burn
$BNIX Holding Pattern
$BNIX I actually want the market pullback 5% is pretty crazy how this market keep going and going
$BNIX so tired of this pos let's fly already
$BNIX looks good
$BNIX over a thousand shares in now
$BNIX we like the stock
$BNIX go green today and we gap up tomrrow